Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc vs Brazil Real | CHFBRL | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | 0.00% | 4.06 | 4.07 | 4.04 | 4.05 | 4.06 | 08:09:29 |
Resumen Histórico CHFBRL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFBRL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 4.05545 | 0.00 | 0.00% | 4.05545 | 4.05545 | 0 |
| 18 May 2019 | 4.05545 | 0.00 | 0.00% | 4.05545 | 4.05545 | 0 |
| 17 May 2019 | 4.05545 | +0.05 | +1.20% | 4.00405 | 4.06715 | 0 |
| 16 May 2019 | 4.00745 | +0.04 | +0.96% | 3.95685 | 4.01275 | 0 |
| 15 May 2019 | 3.9692 | +0.03 | +0.68% | 3.93905 | 3.99055 | 0 |
| 14 May 2019 | 3.94225 | -0.03 | -0.73% | 3.93095 | 3.97235 | 0 |
| 13 May 2019 | 3.9714 | +0.06 | +1.54% | 3.90485 | 3.97825 | 0 |
| 12 May 2019 | 3.91115 | 0.00 | 0.00% | 3.91115 | 3.91115 | 0 |
| 11 May 2019 | 3.91115 | 0.00 | 0.00% | 3.91115 | 3.91115 | 0 |
| 10 May 2019 | 3.91115 | +0.02 | +0.62% | 3.8762 | 3.93285 | 0 |
| 09 May 2019 | 3.887 | +0.04 | +0.98% | 3.847 | 3.9256 | 0 |
| 08 May 2019 | 3.8492 | -0.04 | -1.14% | 3.8473 | 3.9243 | 0 |
| 07 May 2019 | 3.8936 | -0.01 | -0.20% | 3.8855 | 3.9165 | 0 |
| 06 May 2019 | 3.90145 | +0.02 | +0.64% | 3.8652 | 3.906 | 0 |
| 05 May 2019 | 3.8766 | 0.00 | 0.00% | 3.8766 | 3.8766 | 0 |
| 04 May 2019 | 3.8766 | 0.00 | 0.00% | 3.8766 | 3.8766 | 0 |
| 03 May 2019 | 3.8766 | -0.02 | -0.40% | 3.8641 | 3.8932 | 0 |
| 02 May 2019 | 3.8923 | +0.02 | +0.57% | 3.8433 | 3.8954 | 0 |
| 01 May 2019 | 3.87015 | +0.01 | +0.26% | 3.85795 | 3.87015 | 0 |
| 30 Abr 2019 | 3.8603 | -0.01 | -0.25% | 3.8502 | 3.8824 | 0 |
| 29 Abr 2019 | 3.8699 | +0.01 | +0.38% | 3.8426 | 3.8716 | 0 |
| 28 Abr 2019 | 3.85525 | 0.00 | 0.00% | 3.85525 | 3.85525 | 0 |
| 27 Abr 2019 | 3.85525 | 0.00 | 0.00% | 3.85525 | 3.85525 | 0 |
| 26 Abr 2019 | 3.85525 | -0.02 | -0.55% | 3.8462 | 3.8866 | 0 |
| 25 Abr 2019 | 3.8766 | -0.03 | -0.88% | 3.86705 | 3.91955 | 0 |
| 24 Abr 2019 | 3.911 | +0.07 | +1.79% | 3.8395 | 3.9144 | 0 |
| 23 Abr 2019 | 3.84235 | -0.04 | -1.11% | 3.8361 | 3.8769 | 0 |
| 22 Abr 2019 | 3.8855 | +0.02 | +0.40% | 3.86915 | 3.8855 | 0 |
| 21 Abr 2019 | 3.8701 | 0.00 | 0.00% | 3.8701 | 3.8701 | 0 |
| 20 Abr 2019 | 3.8701 | 0.00 | 0.00% | 3.8701 | 3.8701 | 0 |
