Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc (B) VS Brazil Real Spot (Chf/Brl) | CHFBRL | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00015 | +0% | 3.7724 | 3.77555 | 3.7716 | 3.77235 | 3.77225 | 01:57:49 |
Resumen Histórico CHFBRL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFBRL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Ene 2019 | 3.77465 | 0.00 | 0.06% | 3.75675 | 3.79785 | 0 |
| 17 Ene 2019 | 3.77225 | +0.01 | +0.24% | 3.7545 | 3.80245 | 0 |
| 16 Ene 2019 | 3.76315 | 0.00 | 0.01% | 3.74885 | 3.77465 | 0 |
| 15 Ene 2019 | 3.76295 | -0.01 | -0.30% | 3.74605 | 3.7767 | 0 |
| 14 Ene 2019 | 3.77435 | 0.00 | 0.06% | 3.75805 | 3.80305 | 0 |
| 13 Ene 2019 | 3.77215 | 0.00 | 0.00% | 3.77215 | 3.77215 | 0 |
| 12 Ene 2019 | 3.77215 | 0.00 | 0.00% | 3.77215 | 3.77215 | 0 |
| 11 Ene 2019 | 3.77215 | 0.00 | 0.11% | 3.7581 | 3.78845 | 0 |
| 10 Ene 2019 | 3.768 | -0.01 | -0.28% | 3.74925 | 3.79135 | 0 |
| 09 Ene 2019 | 3.7784 | -0.01 | -0.18% | 3.7579 | 3.7922 | 0 |
| 08 Ene 2019 | 3.78505 | -0.03 | -0.73% | 3.77295 | 3.81575 | 0 |
| 07 Ene 2019 | 3.81295 | +0.05 | +1.25% | 3.76235 | 3.81385 | 0 |
| 06 Ene 2019 | 3.76575 | -0.07 | -1.70% | 3.76575 | 3.76575 | 0 |
| 05 Ene 2019 | 3.83095 | 0.00 | 0.00% | 3.83095 | 3.83095 | 0 |
| 04 Ene 2019 | 3.83095 | 0.00 | 0.00% | 3.83095 | 3.83095 | 0 |
| 03 Ene 2019 | 3.83095 | 0.00 | 0.00% | 3.83095 | 3.83095 | 0 |
| 02 Ene 2019 | 3.83095 | -0.11 | -2.85% | 3.82335 | 3.95925 | 0 |
| 01 Ene 2019 | 3.94325 | 0.00 | -0.01% | 3.93425 | 3.95335 | 0 |
| 31 Dic 2018 | 3.94355 | +0.01 | +0.25% | 3.92215 | 3.94935 | 0 |
| 30 Dic 2018 | 3.93375 | 0.00 | 0.07% | 3.92965 | 3.94325 | 0 |
| 29 Dic 2018 | 3.93115 | 0.00 | 0.00% | 3.93115 | 3.93115 | 0 |
| 28 Dic 2018 | 3.93115 | +0.01 | +0.25% | 3.90805 | 3.97085 | 0 |
| 27 Dic 2018 | 3.92145 | -0.02 | -0.51% | 3.91795 | 3.98635 | 0 |
| 26 Dic 2018 | 3.94165 | -0.01 | -0.15% | 3.93655 | 3.97375 | 0 |
| 25 Dic 2018 | 3.94765 | -0.01 | -0.13% | 3.93695 | 3.96775 | 0 |
| 24 Dic 2018 | 3.95275 | +0.04 | +1.02% | 3.91265 | 3.95465 | 0 |
| 23 Dic 2018 | 3.91265 | 0.00 | -0.02% | 3.90675 | 3.92845 | 0 |
| 22 Dic 2018 | 3.91345 | 0.00 | 0.00% | 3.91345 | 3.91345 | 0 |
| 21 Dic 2018 | 3.91345 | +0.01 | +0.28% | 3.87955 | 3.92445 | 0 |
| 20 Dic 2018 | 3.90235 | -0.02 | -0.47% | 3.86795 | 3.94925 | 0 |
| 19 Dic 2018 | 3.92075 | -0.01 | -0.28% | 3.89735 | 3.94315 | 0 |
| 18 Dic 2018 | 3.93165 | +0.02 | +0.41% | 3.91495 | 3.94475 | 0 |
