Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Brazilian Real | CHFBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.38783 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.38783 |
Resumen Histórico CHFBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23591 | 6.48007 | 6.21935 | 0.00 | 0 | 0.1519 | 2.44% |
| 1 Month | 6.22251 | 6.48007 | 5.98376 | 0.00 | 0 | 0.1653 | 2.66% |
| 3 Months | 5.6313 | 6.48007 | 5.5696 | 0.00 | 0 | 0.7565 | 13.43% |
| 6 Months | 5.71032 | 6.48007 | 5.48288 | 0.00 | 0 | 0.6775 | 11.86% |
| 1 Year | 5.50114 | 6.48007 | 5.37704 | 0.00 | 0 | 0.8867 | 16.12% |
| 3 Years | 5.65517 | 6.48007 | 4.83551 | 0.00 | 0 | 0.7327 | 12.96% |
| 5 Years | 3.80275 | 6.48007 | 3.78745 | 0.00 | 0 | 2.59 | 67.98% |
CHFBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.38783 | -0.02 | -0.36% | 6.41847 | 6.41847 | 6.36015 | 0 |
| 25 Jul 2024 | 6.41085 | 0.02 | 0.35% | 6.317 | 6.48007 | 6.317 | 0 |
| 24 Jul 2024 | 6.38823 | 0.12 | 1.92% | 6.25455 | 6.39106 | 6.25455 | 0 |
| 23 Jul 2024 | 6.26798 | 0.01 | 0.12% | 6.30928 | 6.30928 | 6.23329 | 0 |
| 22 Jul 2024 | 6.26049 | 0.02 | 0.38% | 6.23687 | 6.32479 | 6.21935 | 0 |
| 21 Jul 2024 | 6.23687 | -0.07 | -1.08% | 6.23591 | 6.23687 | 6.23591 | 0 |
| 20 Jul 2024 | 6.30473 | 0.00 | 0.00% | 6.30473 | 6.30473 | 6.30473 | 0 |
| 19 Jul 2024 | 6.30473 | 0.01 | 0.11% | 6.205 | 6.30481 | 6.205 | 0 |
| 18 Jul 2024 | 6.29764 | 0.09 | 1.46% | 6.13988 | 6.3017 | 6.13588 | 0 |
| 17 Jul 2024 | 6.20721 | 0.11 | 1.85% | 6.0945 | 6.21048 | 6.06932 | 0 |
| 16 Jul 2024 | 6.09431 | 0.02 | 0.26% | 6.07153 | 6.10265 | 6.02911 | 0 |
| 15 Jul 2024 | 6.07828 | 0.03 | 0.44% | 6.07046 | 6.12196 | 6.06413 | 0 |
| 14 Jul 2024 | 6.05148 | 0.00 | 0.00% | 6.05148 | 6.05148 | 6.05148 | 0 |
| 13 Jul 2024 | 6.05148 | -0.02 | -0.34% | 6.05148 | 6.07188 | 6.05148 | 0 |
| 12 Jul 2024 | 6.07188 | 0.00 | 0.03% | 6.03363 | 6.1068 | 6.03363 | 0 |
| 11 Jul 2024 | 6.07036 | 0.05 | 0.87% | 6.01749 | 6.09828 | 6.00435 | 0 |
| 10 Jul 2024 | 6.0178 | -0.08 | -1.35% | 6.09929 | 6.09929 | 5.98376 | 0 |
| 09 Jul 2024 | 6.1002 | 0.02 | 0.25% | 6.08029 | 6.1002 | 6.02945 | 0 |
| 08 Jul 2024 | 6.0851 | -0.03 | -0.50% | 6.13164 | 6.13188 | 6.08268 | 0 |
| 07 Jul 2024 | 6.11558 | 0.00 | 0.00% | 6.11558 | 6.11558 | 6.11558 | 0 |
| 06 Jul 2024 | 6.11558 | 0.02 | 0.33% | 6.11558 | 6.11558 | 6.09567 | 0 |
| 05 Jul 2024 | 6.09567 | 0.00 | 0.00% | 6.17102 | 6.17102 | 6.0797 | 0 |
| 04 Jul 2024 | 6.09546 | -0.08 | -1.32% | 6.28397 | 6.28397 | 6.07264 | 0 |
| 03 Jul 2024 | 6.17694 | -0.09 | -1.46% | 6.23976 | 6.28748 | 6.15075 | 0 |
| 02 Jul 2024 | 6.26829 | 0.01 | 0.13% | 6.19828 | 6.30335 | 6.19828 | 0 |
| 01 Jul 2024 | 6.25991 | 0.15 | 2.38% | 6.09563 | 6.26257 | 6.09563 | 0 |
| 30 Jun 2024 | 6.11458 | -0.11 | -1.73% | 6.11458 | 6.11458 | 6.11458 | 0 |
| 29 Jun 2024 | 6.22251 | 0.00 | 0.00% | 6.22251 | 6.22251 | 6.22251 | 0 |
| 28 Jun 2024 | 6.22251 | 0.09 | 1.54% | 6.14001 | 6.22869 | 6.09686 | 0 |
| 27 Jun 2024 | 6.12788 | -0.02 | -0.37% | 6.07837 | 6.16952 | 6.07837 | 0 |
