Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc (B) VS Brazil Real Spot (Chf/Brl) | CHFBRL | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.028 | +0.74% | 3.81705 | 3.81985 | 3.77485 | 3.78905 | 3.78905 | 06:25:00 |
Resumen Histórico CHFBRL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFBRL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 3.78905 | 0.00 | -0.02% | 3.77425 | 3.79715 | 0 |
| 19 Nov 2018 | 3.78975 | +0.05 | +1.24% | 3.74155 | 3.79335 | 0 |
| 18 Nov 2018 | 3.74325 | 0.00 | 0.01% | 3.73755 | 3.74645 | 0 |
| 17 Nov 2018 | 3.74305 | 0.00 | 0.00% | 3.74305 | 3.74305 | 0 |
| 16 Nov 2018 | 3.74305 | -0.01 | -0.39% | 3.72515 | 3.76165 | 0 |
| 15 Nov 2018 | 3.75755 | 0.00 | -0.04% | 3.75605 | 3.76955 | 0 |
| 14 Nov 2018 | 3.75915 | -0.03 | -0.78% | 3.73565 | 3.78975 | 0 |
| 13 Nov 2018 | 3.78875 | +0.06 | +1.74% | 3.71725 | 3.79365 | 0 |
| 12 Nov 2018 | 3.72385 | +0.02 | +0.51% | 3.70285 | 3.73175 | 0 |
| 11 Nov 2018 | 3.70495 | 0.00 | -0.04% | 3.70245 | 3.71375 | 0 |
| 10 Nov 2018 | 3.70655 | 0.00 | 0.00% | 3.70655 | 3.70655 | 0 |
| 09 Nov 2018 | 3.70655 | -0.03 | -0.71% | 3.70495 | 3.74735 | 0 |
| 08 Nov 2018 | 3.73315 | 0.00 | 0.11% | 3.71115 | 3.74675 | 0 |
| 07 Nov 2018 | 3.72905 | -0.02 | -0.62% | 3.72475 | 3.79145 | 0 |
| 06 Nov 2018 | 3.75225 | +0.05 | +1.33% | 3.70025 | 3.75805 | 0 |
| 05 Nov 2018 | 3.70315 | +0.02 | +0.42% | 3.67685 | 3.71595 | 0 |
| 04 Nov 2018 | 3.68755 | 0.00 | 0.08% | 3.67145 | 3.68755 | 0 |
| 03 Nov 2018 | 3.68475 | 0.00 | 0.00% | 3.68475 | 3.68475 | 0 |
| 02 Nov 2018 | 3.68475 | 0.00 | 0.10% | 3.68015 | 3.70885 | 0 |
| 01 Nov 2018 | 3.68125 | -0.02 | -0.47% | 3.67515 | 3.71515 | 0 |
| 31 Oct 2018 | 3.69865 | +0.01 | +0.16% | 3.67125 | 3.71815 | 0 |
| 30 Oct 2018 | 3.69285 | -0.02 | -0.49% | 3.67155 | 3.71465 | 0 |
| 29 Oct 2018 | 3.71115 | +0.05 | +1.39% | 3.58705 | 3.71405 | 0 |
| 28 Oct 2018 | 3.66015 | +0.01 | +0.20% | 3.65115 | 3.66195 | 0 |
| 27 Oct 2018 | 3.65285 | 0.00 | 0.00% | 3.65285 | 3.65285 | 0 |
| 26 Oct 2018 | 3.65285 | -0.05 | -1.24% | 3.65225 | 3.71595 | 0 |
| 25 Oct 2018 | 3.69865 | -0.04 | -1.00% | 3.68215 | 3.74765 | 0 |
| 24 Oct 2018 | 3.73585 | +0.02 | +0.52% | 3.69195 | 3.75725 | 0 |
| 23 Oct 2018 | 3.71635 | +0.02 | +0.42% | 3.69715 | 3.73915 | 0 |
| 22 Oct 2018 | 3.70085 | -0.02 | -0.47% | 3.68425 | 3.73475 | 0 |
| 21 Oct 2018 | 3.71835 | -0.01 | -0.30% | 3.71755 | 3.73195 | 0 |
| 20 Oct 2018 | 3.72965 | 0.00 | 0.00% | 3.72965 | 3.72965 | 0 |
