Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Brazilian Real | CHFBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.21426 | 19:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 6.21426 | 6.21426 | 6.21426 |
Resumen Histórico CHFBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 6.21426 | 0.05 | 0.85% | 6.16039 | 6.2283 | 6.15763 | 0 |
| 22 Oct 2020 | 6.16163 | -0.03 | -0.48% | 6.19068 | 6.19971 | 6.13379 | 0 |
| 21 Oct 2020 | 6.19144 | 0.01 | 0.15% | 6.18311 | 6.2254 | 6.16699 | 0 |
| 20 Oct 2020 | 6.18187 | 0.02 | 0.39% | 6.15891 | 6.20001 | 6.11963 | 0 |
| 19 Oct 2020 | 6.15816 | -0.01 | -0.21% | 6.16741 | 6.21015 | 6.12308 | 0 |
| 18 Oct 2020 | 6.17118 | 0.00 | 0.0% | 6.17118 | 6.17118 | 6.17118 | 0 |
| 17 Oct 2020 | 6.17118 | 0.00 | 0.0% | 6.17118 | 6.17118 | 6.17118 | 0 |
| 16 Oct 2020 | 6.17118 | 0.04 | 0.59% | 6.13514 | 6.17983 | 6.12616 | 0 |
| 15 Oct 2020 | 6.13493 | 0.01 | 0.21% | 6.12275 | 6.17892 | 6.10884 | 0 |
| 14 Oct 2020 | 6.12183 | 0.04 | 0.59% | 6.08399 | 6.1396 | 6.06439 | 0 |
| 13 Oct 2020 | 6.08607 | 0.00 | 0.01% | 6.08377 | 6.15504 | 6.06362 | 0 |
| 12 Oct 2020 | 6.08549 | 0.01 | 0.12% | 6.08066 | 6.0874 | 6.06471 | 0 |
| 11 Oct 2020 | 6.07823 | 0.00 | 0.0% | 6.07823 | 6.07823 | 6.07823 | 0 |
| 10 Oct 2020 | 6.07823 | 0.00 | 0.0% | 6.07823 | 6.07823 | 6.07823 | 0 |
| 09 Oct 2020 | 6.07823 | -0.03 | -0.46% | 6.10808 | 6.13917 | 6.05086 | 0 |
| 08 Oct 2020 | 6.10659 | -0.02 | -0.25% | 6.1175 | 6.14028 | 6.08096 | 0 |
| 07 Oct 2020 | 6.12167 | 0.02 | 0.41% | 6.09651 | 6.14861 | 6.05781 | 0 |
| 06 Oct 2020 | 6.09676 | 0.01 | 0.08% | 6.09227 | 6.12342 | 5.99907 | 0 |
| 05 Oct 2020 | 6.09171 | -0.08 | -1.32% | 6.18571 | 6.20713 | 6.06009 | 0 |
| 04 Oct 2020 | 6.1733 | 0.00 | 0.0% | 6.1733 | 6.1733 | 6.1733 | 0 |
| 03 Oct 2020 | 6.1733 | 0.00 | 0.0% | 6.1733 | 6.1733 | 6.1733 | 0 |
| 02 Oct 2020 | 6.1733 | 0.03 | 0.52% | 6.14092 | 6.12897 | 6.12897 | 0 |
| 01 Oct 2020 | 6.14151 | 0.05 | 0.8% | 6.09341 | 6.10214 | 6.10214 | 0 |
| 30 Sep 2020 | 6.09262 | -0.03 | -0.54% | 6.12745 | 6.1112 | 6.1112 | 0 |
| 29 Sep 2020 | 6.12569 | 0.00 | -0.06% | 6.12799 | 6.12794 | 6.12794 | 0 |
| 28 Sep 2020 | 6.12917 | 0.14 | 2.33% | 5.9943 | 5.9943 | 5.9943 | 0 |
| 27 Sep 2020 | 5.98972 | 0.00 | 0.0% | 5.98972 | 5.98972 | 5.98972 | 0 |
| 26 Sep 2020 | 5.98972 | 0.00 | 0.0% | 5.98972 | 5.98972 | 5.98972 | 0 |
| 25 Sep 2020 | 5.98972 | 0.04 | 0.63% | 5.94439 | 5.94439 | 5.94439 | 0 |
| 24 Sep 2020 | 5.95251 | -0.10 | -1.66% | 6.05509 | 6.05896 | 6.05896 | 0 |
