| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Brazilian Real | CHFBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003352 | -0.06% | 5.47732 | 01:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.48324 | 5.47636 | 5.48165 | 5.48068 |
Resumen Histórico CHFBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 5.48068 | 0.07 | 1.36% | 5.40682 | 5.48891 | 5.39196 | 0 |
| 10 Ago 2022 | 5.4071 | 0.04 | 0.65% | 5.37087 | 5.41928 | 5.34885 | 0 |
| 09 Ago 2022 | 5.37201 | 0.02 | 0.36% | 5.34986 | 5.40674 | 5.34974 | 0 |
| 08 Ago 2022 | 5.35272 | -0.09 | -1.73% | 5.37372 | 5.39802 | 5.33495 | 0 |
| 07 Ago 2022 | 5.44689 | 0.00 | 0.0% | 5.44689 | 5.44689 | 5.44689 | 0 |
| 06 Ago 2022 | 5.44689 | 0.08 | 1.46% | 5.44689 | 5.44689 | 5.36875 | 0 |
| 05 Ago 2022 | 5.36875 | -0.09 | -1.71% | 5.46049 | 5.48263 | 5.36074 | 0 |
| 04 Ago 2022 | 5.46209 | -0.03 | -0.62% | 5.49891 | 5.51606 | 5.44117 | 0 |
| 03 Ago 2022 | 5.49642 | -0.01 | -0.2% | 5.50892 | 5.53254 | 5.46435 | 0 |
| 02 Ago 2022 | 5.50722 | 0.05 | 0.94% | 5.45742 | 5.51944 | 5.43884 | 0 |
| 01 Ago 2022 | 5.45612 | 0.02 | 0.44% | 5.43518 | 5.47442 | 5.39901 | 0 |
| 31 Jul 2022 | 5.43236 | 0.00 | 0.0% | 5.43236 | 5.43236 | 5.43236 | 0 |
| 30 Jul 2022 | 5.43236 | 0.00 | 0.0% | 5.43236 | 5.43236 | 5.43236 | 0 |
| 29 Jul 2022 | 5.43236 | 0.00 | 0.06% | 5.43328 | 5.46907 | 5.38392 | 0 |
| 28 Jul 2022 | 5.42892 | -0.04 | -0.77% | 5.47232 | 5.48554 | 5.40219 | 0 |
| 27 Jul 2022 | 5.47125 | -0.09 | -1.62% | 5.56116 | 5.57253 | 5.46115 | 0 |
| 26 Jul 2022 | 5.56123 | 0.00 | 0.09% | 5.55714 | 5.59554 | 5.53626 | 0 |
| 25 Jul 2022 | 5.55628 | -0.14 | -2.43% | 5.71769 | 5.71717 | 5.55328 | 0 |
| 24 Jul 2022 | 5.69451 | 0.00 | 0.0% | 5.69451 | 5.69451 | 5.69451 | 0 |
| 23 Jul 2022 | 5.69451 | -0.02 | -0.37% | 5.71568 | 5.71568 | 5.69451 | 0 |
| 22 Jul 2022 | 5.71568 | 0.02 | 0.44% | 5.69176 | 5.71986 | 5.63497 | 0 |
| 21 Jul 2022 | 5.69071 | 0.06 | 1.04% | 5.63207 | 5.69278 | 5.61088 | 0 |
| 20 Jul 2022 | 5.63198 | 0.04 | 0.8% | 5.5886 | 5.63601 | 5.56331 | 0 |
| 19 Jul 2022 | 5.58739 | 0.03 | 0.45% | 5.56181 | 5.62149 | 5.54063 | 0 |
| 18 Jul 2022 | 5.5623 | 0.02 | 0.43% | 5.54592 | 5.56452 | 5.48452 | 0 |
| 17 Jul 2022 | 5.53846 | 0.00 | 0.0% | 5.53846 | 5.53846 | 5.53846 | 0 |
| 16 Jul 2022 | 5.53846 | 0.00 | 0.0% | 5.53846 | 5.53846 | 5.53846 | 0 |
| 15 Jul 2022 | 5.53846 | 0.02 | 0.39% | 5.51877 | 5.55172 | 5.49369 | 0 |
| 14 Jul 2022 | 5.51698 | 0.02 | 0.33% | 5.4987 | 5.56209 | 5.47014 | 0 |
| 13 Jul 2022 | 5.49868 | -0.04 | -0.7% | 5.5387 | 5.5766 | 5.48604 | 0 |
| 12 Jul 2022 | 5.53764 | 0.06 | 1.18% | 5.47654 | 5.54399 | 5.45541 | 0 |
