Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125183 | 0.816198764347 | 15.337318 | 15.552733 | 15.254483 | 0 | 0 | FX |
| 4 | 0.175165 | 1.14581768858 | 15.287336 | 15.552733 | 15.121378 | 0 | 0 | FX |
| 12 | 0.231314 | 1.51868662633 | 15.231187 | 15.552733 | 15.121378 | 0 | 0 | FX |
| 26 | -0.3165 | -2.00583040713 | 15.779001 | 15.810996 | 15.121378 | 0 | 0 | FX |
| 52 | 0.010696 | 0.0692216863984 | 15.451805 | 16.005673 | 14.77994 | 0 | 0 | FX |
| 156 | 2.831686 | 22.4188700412 | 12.630815 | 16.036123 | 12.174062 | 0 | 0 | FX |
| 260 | 3.54041 | 29.6962168801 | 11.922091 | 16.036123 | 11.506301 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391820 | 15.461529 | 0 | 0.01 | 15.521748 | 15.521748 | 15.461529 | 0 |
| 1741305420 | 15.460634 | -0 | -0.02 | 15.254483 | 15.460634 | 15.254483 | 0 |
| 1741219020 | 15.463407 | -0.09 | -0.57 | 15.412518 | 15.463407 | 15.412518 | 0 |
| 1741132620 | 15.552733 | 0.15 | 0.96 | 15.462556 | 15.552733 | 15.462556 | 0 |
| 1741046220 | 15.404925 | 0.06 | 0.38 | 15.312516 | 15.404925 | 15.312516 | 0 |
| 1740959820 | 15.346803 | 0.01 | 0.06 | 15.346803 | 15.346803 | 15.337318 | 0 |
| 1740873420 | 15.337318 | 0 | 0.00 | 15.337318 | 15.337318 | 15.337318 | 0 |
| 1740787020 | 15.337318 | -0.04 | -0.23 | 15.489095 | 15.489095 | 15.337318 | 0 |
| 1740700620 | 15.372839 | -0.02 | -0.14 | 15.418485 | 15.418485 | 15.372839 | 0 |
| 1740614220 | 15.394277 | 0.01 | 0.04 | 15.3924 | 15.394277 | 15.3924 | 0 |
| 1740527820 | 15.3874 | 0.07 | 0.48 | 15.354309 | 15.3874 | 15.354309 | 0 |
| 1740441420 | 15.313707 | -0 | -0.03 | 15.292457 | 15.313707 | 15.292457 | 0 |
| 1740355020 | 15.318628 | 0 | 0.00 | 15.318628 | 15.318628 | 15.318628 | 0 |
| 1740268620 | 15.318628 | 0.01 | 0.06 | 15.318628 | 15.318628 | 15.308864 | 0 |
| 1740182220 | 15.308864 | -0.03 | -0.18 | 15.320421 | 15.320421 | 15.308864 | 0 |
| 1740095820 | 15.336846 | 0.02 | 0.13 | 15.332257 | 15.338039 | 15.332257 | 0 |
| 1740009420 | 15.317618 | -0 | -0.01 | 15.295002 | 15.317618 | 15.295002 | 0 |
| 1739923020 | 15.318444 | 0 | 0.01 | 15.328382 | 15.328382 | 15.318444 | 0 |
| 1739836620 | 15.317265 | 0 | 0.02 | 15.283974 | 15.317265 | 15.283974 | 0 |
| 1739750220 | 15.314044 | 0 | 0.00 | 15.314044 | 15.314044 | 15.314044 | 0 |
| 1739663820 | 15.314044 | 0 | 0.00 | 15.314044 | 15.314044 | 15.314044 | 0 |
| 1739577420 | 15.314044 | 0.02 | 0.11 | 15.265793 | 15.314044 | 15.265793 | 0 |
| 1739491020 | 15.297456 | 0.1 | 0.68 | 15.121378 | 15.297456 | 15.121378 | 0 |
| 1739404620 | 15.194413 | 0.02 | 0.11 | 15.125757 | 15.194413 | 15.125757 | 0 |
| 1739318220 | 15.177344 | -0.03 | -0.19 | 15.216233 | 15.216233 | 15.177344 | 0 |
| 1739231820 | 15.206838 | -0.05 | -0.34 | 15.287336 | 15.280097 | 15.206838 | 0 |
| 1739145420 | 15.259396 | 0 | 0.00 | 15.259396 | 15.259396 | 15.259396 | 0 |
| 1739059020 | 15.259396 | 0 | 0.00 | 15.259396 | 15.259396 | 15.259396 | 0 |
| 1738972620 | 15.259396 | -0.1 | -0.64 | 15.314433 | 15.314433 | 15.259396 | 0 |
| 1738886220 | 15.356973 | -0.03 | -0.18 | 15.42245 | 15.42245 | 15.356973 | 0 |
| 1738799820 | 15.384779 | 0.03 | 0.22 | 15.342212 | 15.384779 | 15.342212 | 0 |
| 1738713420 | 15.351605 | 0.05 | 0.31 | 15.307802 | 15.351605 | 15.307802 | 0 |
| 1738627020 | 15.304551 | -0.13 | -0.85 | 15.413329 | 15.413329 | 15.304551 | 0 |
| 1738540620 | 15.435223 | 0.15 | 0.95 | 15.297168 | 15.435223 | 15.297168 | 0 |
| 1738454220 | 15.290209 | 0 | 0.00 | 15.290209 | 15.290209 | 15.290209 | 0 |
| 1738367820 | 15.290209 | 0.03 | 0.22 | 15.239102 | 15.290209 | 15.239102 | 0 |
| 1738281420 | 15.25605 | -0.1 | -0.64 | 15.322819 | 15.322819 | 15.25605 | 0 |
| 1738195020 | 15.35451 | -0.02 | -0.11 | 15.384696 | 15.385512 | 15.35451 | 0 |
| 1738108620 | 15.371655 | -0.09 | -0.58 | 15.449853 | 15.449853 | 15.371655 | 0 |
| 1738022220 | 15.461721 | 0.24 | 1.55 | 15.238717 | 15.461721 | 15.238717 | 0 |
| 1737935820 | 15.225154 | 0 | 0.00 | 15.225154 | 15.225154 | 15.225154 | 0 |
| 1737849420 | 15.225154 | 0 | 0.00 | 15.225154 | 15.225154 | 15.225154 | 0 |
| 1737763020 | 15.225154 | -0.06 | -0.41 | 15.28179 | 15.28179 | 15.225154 | 0 |
| 1737676620 | 15.288343 | 0.01 | 0.03 | 15.316991 | 15.316991 | 15.288343 | 0 |
| 1737590220 | 15.283119 | 0 | 0.01 | 15.267013 | 15.283119 | 15.267013 | 0 |
| 1737503820 | 15.280855 | -0.02 | -0.14 | 15.320106 | 15.320106 | 15.280855 | 0 |
| 1737417420 | 15.301913 | -0.02 | -0.11 | 15.30877 | 15.30877 | 15.301913 | 0 |
| 1737331020 | 15.319035 | 0 | 0.00 | 15.319035 | 15.319035 | 15.319035 | 0 |
| 1737244620 | 15.319035 | -0 | -0.02 | 15.319035 | 15.322297 | 15.319035 | 0 |
| 1737158220 | 15.322297 | -0.05 | -0.34 | 15.37289 | 15.37289 | 15.322297 | 0 |
| 1737071820 | 15.375185 | -0.02 | -0.11 | 15.40371 | 15.40371 | 15.375185 | 0 |
| 1736985420 | 15.391412 | 0.03 | 0.18 | 15.355072 | 15.391412 | 15.355072 | 0 |
| 1736899020 | 15.364225 | -0.08 | -0.51 | 15.365451 | 15.365451 | 15.364225 | 0 |
| 1736812620 | 15.442726 | 0 | 0.01 | 15.446158 | 15.446158 | 15.442726 | 0 |
| 1736726220 | 15.441716 | 0 | 0.00 | 15.441716 | 15.441716 | 15.441716 | 0 |
| 1736639820 | 15.441716 | 0.04 | 0.27 | 15.441716 | 15.441716 | 15.400711 | 0 |
| 1736553420 | 15.400711 | 0.03 | 0.22 | 15.371511 | 15.400711 | 15.371511 | 0 |
| 1736467020 | 15.367094 | -0 | -0.01 | 15.364552 | 15.374376 | 15.364552 | 0 |
| 1736380620 | 15.368152 | 0.07 | 0.49 | 15.334597 | 15.368152 | 15.334597 | 0 |
| 1736294220 | 15.293488 | -0.07 | -0.49 | 15.358588 | 15.358588 | 15.293488 | 0 |
| 1736207820 | 15.368236 | 0.09 | 0.59 | 15.253523 | 15.368236 | 15.253523 | 0 |
| 1736121420 | 15.278356 | 0 | 0.00 | 15.278356 | 15.278356 | 15.278356 | 0 |
| 1736035020 | 15.278356 | -0.01 | -0.05 | 15.278356 | 15.286678 | 15.278356 | 0 |
| 1735948620 | 15.286678 | -0.04 | -0.27 | 15.353384 | 15.353384 | 15.286678 | 0 |
| 1735862220 | 15.327836 | -0.1 | -0.64 | 15.327836 | 15.426482 | 15.327836 | 0 |
| 1735775820 | 15.426482 | 0.01 | 0.03 | 15.426482 | 15.426482 | 15.426482 | 0 |
| 1735689420 | 15.421298 | 0 | 0.00 | 15.421298 | 15.421298 | 15.421298 | 0 |
| 1735603020 | 15.421298 | -0.01 | -0.09 | 15.444923 | 15.444923 | 15.421298 | 0 |
| 1735516620 | 15.435071 | 0 | 0.00 | 15.435071 | 15.435071 | 15.435071 | 0 |
| 1735430220 | 15.435071 | -0.01 | -0.09 | 15.435071 | 15.448209 | 15.435071 | 0 |
| 1735343760 | 15.448209 | 0.06 | 0.39 | 15.448209 | 15.448209 | 15.388797 | 0 |
| 1735257420 | 15.388797 | 0 | 0.00 | 15.388797 | 15.388797 | 15.388797 | 0 |
| 1735171020 | 15.388797 | -0.03 | -0.21 | 15.347897 | 15.388797 | 15.347897 | 0 |
| 1735084620 | 15.420932 | -0.02 | -0.11 | 15.387166 | 15.420932 | 15.387166 | 0 |
| 1734998220 | 15.437282 | 0.02 | 0.11 | 15.403506 | 15.437282 | 15.403506 | 0 |
| 1734911820 | 15.420044 | 0 | 0.00 | 15.420044 | 15.420044 | 15.420044 | 0 |
| 1734825420 | 15.420044 | -0.04 | -0.29 | 15.420044 | 15.464788 | 15.420044 | 0 |
| 1734739020 | 15.464788 | 0.09 | 0.61 | 15.395689 | 15.464788 | 15.395689 | 0 |
| 1734652620 | 15.371413 | 0.1 | 0.64 | 15.345076 | 15.371413 | 15.345076 | 0 |
| 1734566220 | 15.273359 | -0.04 | -0.26 | 15.293835 | 15.293835 | 15.273359 | 0 |
| 1734479820 | 15.313852 | 0.08 | 0.53 | 15.188081 | 15.313852 | 15.188081 | 0 |
| 1734393420 | 15.232901 | 0 | 0.01 | 15.231999 | 15.232901 | 15.232 | 0 |
| 1734307020 | 15.231187 | 0.01 | 0.04 | 15.231187 | 15.231187 | 15.231187 | 0 |
| 1734220620 | 15.22461 | 0 | 0.00 | 15.22461 | 15.22461 | 15.22461 | 0 |
| 1734134220 | 15.22461 | -0 | -0.00 | 15.184655 | 15.22461 | 15.184655 | 0 |
| 1734047820 | 15.225244 | -0.13 | -0.82 | 15.353787 | 15.353787 | 15.225244 | 0 |
| 1733961420 | 15.350811 | -0.08 | -0.52 | 15.360884 | 15.360884 | 15.350811 | 0 |
| 1733875020 | 15.430465 | -0.01 | -0.07 | 15.440847 | 15.44501 | 15.430465 | 0 |
| 1733788620 | 15.441097 | -0.07 | -0.45 | 15.526905 | 15.526905 | 15.421642 | 0 |
| 1733702220 | 15.51027 | 0 | 0.00 | 15.51027 | 15.51027 | 15.51027 | 0 |
| 1733615820 | 15.51027 | 0 | 0.00 | 15.51027 | 15.51027 | 15.51027 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
