Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Botswana Pula | CHFBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0303 | -0.20% | 15.08607 | 17:36:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.1169 | 15.08607 | 15.1169 | 15.11636 |
Resumen Histórico CHFBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19752 | 15.28239 | 15.08607 | 0.00 | 0 | -0.1114 | -0.73% |
| 1 Month | 15.27796 | 15.28239 | 14.98602 | 0.00 | 0 | -0.1919 | -1.26% |
| 3 Months | 15.77468 | 15.82264 | 14.98602 | 0.00 | 0 | -0.6886 | -4.37% |
| 6 Months | 15.37487 | 16.03612 | 14.90559 | 0.00 | 0 | -0.2888 | -1.88% |
| 1 Year | 14.82745 | 16.03612 | 14.74168 | 0.00 | 0 | 0.2586 | 1.74% |
| 3 Years | 11.78295 | 16.03612 | 11.72605 | 0.00 | 0 | 3.30 | 28.03% |
| 5 Years | 10.5265 | 16.03612 | 10.488 | 0.00 | 0 | 4.56 | 43.32% |
CHFBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 15.11636 | -0.05 | -0.32% | 15.14554 | 15.14554 | 15.11636 | 0 |
| 24 Abr 2024 | 15.16444 | -0.05 | -0.35% | 15.15934 | 15.16444 | 15.15934 | 0 |
| 23 Abr 2024 | 15.21826 | 0.02 | 0.10% | 15.18414 | 15.21826 | 15.18414 | 0 |
| 22 Abr 2024 | 15.203 | -0.08 | -0.52% | 15.23358 | 15.23358 | 15.203 | 0 |
| 21 Abr 2024 | 15.28239 | 0.00 | 0.00% | 15.28239 | 15.28239 | 15.28239 | 0 |
| 20 Abr 2024 | 15.28239 | 0.00 | 0.00% | 15.28239 | 15.28239 | 15.28239 | 0 |
| 19 Abr 2024 | 15.28239 | 0.08 | 0.53% | 15.19752 | 15.28239 | 15.19752 | 0 |
| 18 Abr 2024 | 15.20128 | 0.07 | 0.44% | 15.13724 | 15.20128 | 15.13724 | 0 |
| 17 Abr 2024 | 15.13444 | 0.00 | 0.02% | 15.15546 | 15.16777 | 15.13444 | 0 |
| 16 Abr 2024 | 15.13188 | 0.02 | 0.16% | 15.16621 | 15.16621 | 15.13188 | 0 |
| 15 Abr 2024 | 15.10768 | 0.08 | 0.51% | 15.01569 | 15.10768 | 15.02133 | 0 |
| 14 Abr 2024 | 15.0306 | 0.00 | 0.00% | 15.0306 | 15.0306 | 15.0306 | 0 |
| 13 Abr 2024 | 15.0306 | 0.00 | 0.00% | 15.0306 | 15.0306 | 15.0306 | 0 |
| 12 Abr 2024 | 15.0306 | 0.00 | -0.02% | 15.08403 | 15.08403 | 15.0306 | 0 |
| 11 Abr 2024 | 15.03396 | 0.00 | -0.01% | 15.04806 | 15.04806 | 15.03396 | 0 |
| 10 Abr 2024 | 15.03488 | 0.02 | 0.13% | 15.02643 | 15.03488 | 15.02643 | 0 |
| 09 Abr 2024 | 15.01495 | 0.03 | 0.19% | 14.98838 | 15.01495 | 14.98838 | 0 |
| 08 Abr 2024 | 14.98602 | -0.09 | -0.61% | 15.06035 | 15.06035 | 14.98602 | 0 |
| 07 Abr 2024 | 15.07799 | 0.00 | 0.00% | 15.07799 | 15.07799 | 15.07799 | 0 |
| 06 Abr 2024 | 15.07799 | 0.00 | 0.00% | 15.07799 | 15.07799 | 15.07799 | 0 |
| 05 Abr 2024 | 15.07799 | 0.08 | 0.53% | 15.10826 | 15.10826 | 15.06551 | 0 |
| 04 Abr 2024 | 14.99914 | -0.08 | -0.50% | 15.07979 | 15.07979 | 14.99914 | 0 |
| 03 Abr 2024 | 15.07463 | 0.00 | 0.01% | 15.0409 | 15.07463 | 15.0409 | 0 |
| 02 Abr 2024 | 15.07257 | -0.16 | -1.06% | 15.07072 | 15.23477 | 15.07072 | 0 |
| 01 Abr 2024 | 15.23477 | -0.01 | -0.05% | 15.23477 | 15.23477 | 15.23477 | 0 |
| 31 Mar 2024 | 15.24182 | 0.00 | 0.00% | 15.24182 | 15.24182 | 15.24182 | 0 |
| 30 Mar 2024 | 15.24182 | -0.01 | -0.04% | 15.24182 | 15.24808 | 15.24182 | 0 |
| 29 Mar 2024 | 15.24808 | 0.04 | 0.26% | 15.27796 | 15.27859 | 15.24808 | 0 |
| 28 Mar 2024 | 15.20812 | 0.09 | 0.57% | 15.14731 | 15.20812 | 15.13494 | 0 |
| 27 Mar 2024 | 15.12198 | -0.05 | -0.33% | 15.2025 | 15.19481 | 15.12198 | 0 |
| 26 Mar 2024 | 15.17249 | -0.12 | -0.77% | 15.24278 | 15.24278 | 15.17249 | 0 |
