Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Canadian Dollar | CHFCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50945 | 1.50923 | 1.50945 | 1.50923 |
Resumen Histórico CHFCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.5047 | 1.51874 | 1.50222 | 0.00 | 0 | 0.0048 | 0.32% |
1 Month | 1.49982 | 1.51874 | 1.48762 | 0.00 | 0 | 0.0096 | 0.64% |
3 Months | 1.55692 | 1.56434 | 1.48762 | 0.00 | 0 | -0.0475 | -3.05% |
6 Months | 1.53804 | 1.65886 | 1.48762 | 0.00 | 0 | -0.0286 | -1.86% |
1 Year | 1.50037 | 1.65886 | 1.46339 | 0.00 | 0 | 0.0091 | 0.61% |
3 Years | 1.36878 | 1.65886 | 1.27742 | 0.00 | 0 | 0.1407 | 10.28% |
5 Years | 1.32085 | 1.65886 | 0.002 | 0.00 | 0 | 0.1886 | 14.28% |
CHFCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.50923 | 0.00 | 0.01% | 1.5091 | 1.51874 | 1.50923 | 0 |
18 Abr 2024 | 1.50908 | 0.00 | -0.22% | 1.51228 | 1.51486 | 1.50772 | 0 |
17 Abr 2024 | 1.51234 | 0.00 | -0.14% | 1.5142 | 1.51803 | 1.51139 | 0 |
16 Abr 2024 | 1.51448 | 0.00 | 0.17% | 1.51178 | 1.51711 | 1.50909 | 0 |
15 Abr 2024 | 1.51189 | 0.01 | 0.48% | 1.50573 | 1.51301 | 1.50222 | 0 |
14 Abr 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
13 Abr 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
12 Abr 2024 | 1.5047 | 0.00 | 0.03% | 1.50431 | 1.51172 | 1.50279 | 0 |
11 Abr 2024 | 1.50432 | 0.01 | 0.34% | 1.49876 | 1.50626 | 1.49621 | 0 |
10 Abr 2024 | 1.49924 | 0.00 | -0.25% | 1.50296 | 1.50296 | 1.4959 | 0 |
09 Abr 2024 | 1.50297 | 0.00 | 0.23% | 1.49936 | 1.50526 | 1.49993 | 0 |
08 Abr 2024 | 1.49945 | -0.01 | -0.45% | 1.50623 | 1.50589 | 1.4984 | 0 |
07 Abr 2024 | 1.50625 | 0.00 | 0.00% | 1.50627 | 1.51006 | 1.50447 | 0 |
06 Abr 2024 | 1.50627 | 0.00 | -0.03% | 1.50627 | 1.50673 | 1.50627 | 0 |
05 Abr 2024 | 1.50673 | 0.00 | 0.29% | 1.50231 | 1.51088 | 1.4978 | 0 |
04 Abr 2024 | 1.50234 | 0.00 | 0.31% | 1.49773 | 1.50438 | 1.48762 | 0 |
03 Abr 2024 | 1.49777 | 0.00 | 0.24% | 1.49425 | 1.49903 | 1.49075 | 0 |
02 Abr 2024 | 1.49415 | -0.01 | -0.37% | 1.49983 | 1.49928 | 1.49153 | 0 |
01 Abr 2024 | 1.49977 | 0.00 | 0.04% | 1.49909 | 1.50368 | 1.49901 | 0 |
31 Mar 2024 | 1.49911 | 0.00 | 0.19% | 1.49633 | 1.50324 | 1.49633 | 0 |
30 Mar 2024 | 1.49633 | 0.00 | 0.01% | 1.49633 | 1.50167 | 1.49613 | 0 |
29 Mar 2024 | 1.49613 | -0.01 | -0.39% | 1.50175 | 1.50423 | 1.49613 | 0 |
28 Mar 2024 | 1.50205 | 0.00 | 0.12% | 1.50019 | 1.50455 | 1.49912 | 0 |
27 Mar 2024 | 1.50021 | 0.00 | -0.18% | 1.50303 | 1.50443 | 1.49768 | 0 |
26 Mar 2024 | 1.50286 | -0.01 | -0.48% | 1.51022 | 1.50939 | 1.49889 | 0 |
25 Mar 2024 | 1.51019 | -0.01 | -0.39% | 1.51634 | 1.51655 | 1.5058 | 0 |
24 Mar 2024 | 1.51617 | 0.02 | 1.07% | 1.49982 | 1.51711 | 1.49941 | 0 |
23 Mar 2024 | 1.50013 | 0.00 | 0.00% | 1.50013 | 1.50013 | 1.50013 | 0 |
22 Mar 2024 | 1.50013 | -0.01 | -0.44% | 1.50686 | 1.51834 | 1.49982 | 0 |
21 Mar 2024 | 1.50677 | -0.01 | -0.95% | 1.52135 | 1.52182 | 1.50268 | 0 |
20 Mar 2024 | 1.52116 | -0.01 | -0.41% | 1.5277 | 1.52834 | 1.51909 | 0 |