CHFCLP

Datos Históricos CHF vs CLP

CHFCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 883.39161 -8.26 -0.93% 891.8244 893.93962 882.62059 0
18 Ene 2022 891.64944 -8.27 -0.92% 899.89661 905.07163 889.21784 0
17 Ene 2022 899.9163 3.39 0.38% 896.34498 902.53363 894.90658 0
16 Ene 2022 896.53029 0.00 0.0% 896.53029 896.53029 896.53029 0
15 Ene 2022 896.53029 0.00 0.0% 896.53029 896.53029 896.53029 0
14 Ene 2022 896.53029 0.46 0.05% 896.12029 900.65611 889.09494 0
13 Ene 2022 896.07115 -4.64 -0.52% 900.68529 908.71714 895.56897 0
12 Ene 2022 900.70992 3.91 0.44% 896.82093 903.83527 893.37304 0
11 Ene 2022 896.8015 -4.36 -0.48% 901.17878 904.20428 894.78349 0
10 Ene 2022 901.15934 -0.55 -0.06% 904.46312 906.41732 891.98222 0
09 Ene 2022 901.70687 0.00 0.0% 901.70687 901.70687 901.70687 0
08 Ene 2022 901.70687 0.00 0.0% 901.70687 901.70687 901.70687 0
07 Ene 2022 901.70687 -7.39 -0.81% 908.95283 910.38537 896.87572 0
06 Ene 2022 909.09584 -4.89 -0.54% 914.01792 919.85188 908.02172 0
05 Ene 2022 913.98799 -10.92 -1.18% 924.88952 927.11565 909.92555 0
04 Ene 2022 924.90968 -2.57 -0.28% 927.46238 932.58213 923.65326 0
03 Ene 2022 927.48262 -6.65 -0.71% 934.11836 934.67178 924.03818 0
02 Ene 2022 934.12859 -1.15 -0.12% 935.27382 935.51574 933.71398 0
01 Ene 2022 935.27382 0.00 0.0% 935.27382 935.27382 935.27382 0
31 Dic 2021 935.27382 3.12 0.34% 932.37036 935.33872 923.59265 0
30 Dic 2021 932.15106 2.82 0.3% 929.3252 935.21326 918.08259 0
29 Dic 2021 929.33537 -3.50 -0.37% 932.77072 932.83179 923.10809 0
28 Dic 2021 932.83179 -1.76 -0.19% 934.68235 936.28383 929.46764 0
27 Dic 2021 934.59069 -7.26 -0.77% 941.77948 942.64116 931.68719 0
26 Dic 2021 941.85272 1.69 0.18% 940.16263 943.18572 940.16263 0
25 Dic 2021 940.16263 0.00 0.0% 940.16263 940.16263 940.16263 0
24 Dic 2021 940.16263 4.93 0.53% 935.0987 943.45175 932.71499 0
23 Dic 2021 935.23078 -0.81 -0.09% 935.95412 940.47569 927.20914 0
22 Dic 2021 936.04064 -8.17 -0.87% 944.3506 945.03814 934.78858 0
21 Dic 2021 944.21247 -1.24 -0.13% 945.38827 947.7325 936.50557 0
20 Dic 2021 945.44981 19.41 2.1% 926.06791 951.75251 914.2038 0
19 Dic 2021 926.0364 0.00 0.0% 926.0364 926.0364 926.0364 0
18 Dic 2021 926.0364 13.68 1.5% 912.3536 926.0364 912.3536 0
17 Dic 2021 912.3536 0.00 +0.00% 921.12083 925.13662 907.19049 0
17 Dic 2021 912.3536 -8.57 -0.93% 921.12083 925.13662 907.19049 0
16 Dic 2021 920.9204 0.19 0.02% 920.84782 924.86284 915.68859 0
15 Dic 2021 920.72831 8.32 0.91% 912.36137 921.74549 911.52312 0
14 Dic 2021 912.40579 0.41 0.04% 912.12722 922.14988 910.2721 0
13 Dic 2021 911.99874 -4.67 -0.51% 920.63322 921.2089 910.15078 0
12 Dic 2021 916.66726 0.00 0.0% 916.66726 916.66726 916.66726 0
11 Dic 2021 916.66726 0.00 0.0% 916.66726 916.66726 916.66726 0
10 Dic 2021 916.66726 10.49 1.16% 906.14385 923.02164 904.64573 0
09 Dic 2021 906.17327 -6.05 -0.66% 912.21247 919.64177 903.49955 0
08 Dic 2021 912.22679 3.66 0.4% 908.53339 913.36745 907.74971 0
07 Dic 2021 908.56287 -5.56 -0.61% 914.14711 917.08617 901.60841 0
06 Dic 2021 914.12044 7.13 0.79% 907.06821 916.67123 908.99335 0
05 Dic 2021 906.98915 -0.88 -0.1% 907.87358 909.76553 906.81647 0
04 Dic 2021 907.87358 -8.59 -0.94% 916.46174 916.46174 907.55237 0
03 Dic 2021 916.46174 0.00 +0.00% 910.51307 917.86934 905.22312 0
03 Dic 2021 916.46174 5.94 0.65% 910.51307 917.86934 905.22312 0
02 Dic 2021 910.52301 -0.85 -0.09% 911.40358 916.78105 904.72051 0
01 Dic 2021 911.37785 11.50 1.28% 899.78576 913.07904 888.56328 0
30 Nov 2021 899.87384 -14.54 -1.59% 914.46403 924.90747 896.47401 0
29 Nov 2021 914.40957 13.53 1.5% 899.98053 914.90519 896.67462 0
28 Nov 2021 900.87956 0.00 0.0% 900.87956 900.87956 900.87956 0
27 Nov 2021 900.87956 0.00 0.0% 900.87956 900.87956 900.87956 0
26 Nov 2021 900.87956 0.00 +0.00% 875.5987 903.44421 877.76648 0
26 Nov 2021 900.87956 25.32 2.89% 875.5987 903.44421 877.76648 0
25 Nov 2021 875.56129 3.74 0.43% 871.83852 880.35898 868.4446 0
24 Nov 2021 871.81985 0.17 0.02% 871.69846 872.83156 862.64422 0
23 Nov 2021 871.65177 0.82 0.09% 871.00272 873.49326 862.96567 0
22 Nov 2021 870.82992 -20.65 -2.32% 891.55045 894.16659 867.81798 0
21 Nov 2021 891.4785 -0.82 -0.09% 892.29829 893.55105 891.26272 0
20 Nov 2021 892.29829 0.00 0.0% 892.29829 892.29829 892.29829 0
19 Nov 2021 892.29829 -7.19 -0.8% 899.3514 905.31092 890.78682 0
18 Nov 2021 899.49231 5.94 0.67% 893.54947 908.13393 891.44921 0
17 Nov 2021 893.54947 20.82 2.39% 872.71008 894.41633 870.77751 0
16 Nov 2021 872.72883 10.37 1.2% 862.44441 875.14142 858.52057 0
15 Nov 2021 862.36054 -7.06 -0.81% 869.43022 875.88872 861.91817 0
14 Nov 2021 869.4229 0.00 0.0% 869.4229 869.4229 869.4229 0
13 Nov 2021 869.4229 0.00 0.0% 869.4229 869.4229 869.4229 0
12 Nov 2021 869.4229 7.44 0.86% 861.98999 871.22994 859.10841 0
11 Nov 2021 861.98064 -4.29 -0.5% 866.24006 866.40525 855.74482 0
10 Nov 2021 866.27062 -4.79 -0.55% 871.08002 870.53536 863.8645 0
09 Nov 2021 871.0609 -8.68 -0.99% 879.82309 881.70053 864.93444 0
08 Nov 2021 879.74435 -9.94 -1.12% 889.68322 888.91327 876.99249 0
07 Nov 2021 889.68322 0.19 0.02% 889.48898 889.71738 888.4704 0
06 Nov 2021 889.48898 0.00 0.0% 889.48898 889.48898 889.48898 0
05 Nov 2021 889.48898 0.00 +0.00% 892.02011 892.57761 885.98714 0
05 Nov 2021 889.48898 -2.47 -0.28% 892.02011 892.57761 885.98714 0
04 Nov 2021 891.96148 -1.19 -0.13% 893.11854 895.31313 890.08096 0
03 Nov 2021 893.15285 4.03 0.45% 889.12334 896.39653 889.31777 0
02 Nov 2021 889.12334 -3.86 -0.43% 893.07118 893.99651 888.32195 0
01 Nov 2021 892.9828 5.02 0.57% 888.00349 894.59256 887.01587 0
31 Oct 2021 887.96472 -0.84 -0.09% 888.80321 888.80321 887.42521 0
30 Oct 2021 888.80321 0.00 0.0% 888.80321 888.80321 888.80321 0
29 Oct 2021 888.80321 4.74 0.54% 883.8985 891.02535 882.54145 0
28 Oct 2021 884.05845 6.91 0.79% 877.15572 885.78229 874.58498 0
27 Oct 2021 877.15098 2.91 0.33% 874.2539 879.38089 872.99824 0
26 Oct 2021 874.24444 -3.90 -0.44% 878.24767 881.76953 873.05794 0
25 Oct 2021 878.1474 -11.73 -1.32% 890.01009 891.73684 876.07659 0
24 Oct 2021 889.88154 -0.62 -0.07% 890.49715 890.92991 889.60116 0
23 Oct 2021 890.49715 0.03 0.0% 890.46479 890.49715 890.46479 0
22 Oct 2021 890.46479 -0.70 -0.08% 891.07681 894.99591 885.07643 0
Su Consulta Reciente
FX
CHFCLP
CHF vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:18:41