Datos Históricos CHF vs CLP - CHFCLP

CHFCLP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 721.15085 720.7089 -0.38 -0.05% 720.1336 728.7057 0
16 Oct 2019 716.86025 721.0876 4.09 +0.57% 717.2193 723.23135 0
15 Oct 2019 716.19715 716.9966 0.78 +0.11% 713.96355 721.6816 0
14 Oct 2019 711.7955 716.21895 4.30 +0.60% 713.3541 717.6394 0
13 Oct 2019 712.86685 711.92385 -0.95 -0.13% 711.61685 713.1705 0
12 Oct 2019 712.87 712.87 0.00 +0.00% 712.87 712.87 0
11 Oct 2019 721.685 712.87 -8.88 -1.23% 711.875 722.745 0
10 Oct 2019 729.11 721.745 -7.39 -1.01% 720.775 731.145 0
09 Oct 2019 730.12 729.135 -0.89 -0.12% 725.69 731.65 0
08 Oct 2019 722.665 730.02 7.39 +1.02% 722.01 731.205 0
07 Oct 2019 719.32 722.625 3.46 +0.48% 718.32 723.44 0
06 Oct 2019 718.1 719.165 1.04 +0.14% 715.88 720.01 0
05 Oct 2019 718.125 718.125 -0.26 -0.04% 718.1 718.57 0
04 Oct 2019 717.84 718.385 -8.75 -1.2% 715.9 722.005 0
03 Oct 2019 727.13 727.13 0.00 +0.00% 727.13 727.13 0
02 Oct 2019 734.745 727.13 -7.57 -1.03% 725.65 734.88 0
01 Oct 2019 730.295 734.695 4.25 +0.58% 727.435 734.86 0
30 Sep 2019 732.72 730.445 -2.2 -0.3% 728.23 732.74 0
29 Sep 2019 732.955 732.64 -0.2 -0.03% 732.2 733.34 0
28 Sep 2019 732.96 732.835 -0.11 -0.02% 732.835 733.345 0
27 Sep 2019 732.155 732.945 0.92 +0.12% 729.44 734.59 0
26 Sep 2019 733.855 732.03 -1.83 -0.25% 728.505 734.235 0
25 Sep 2019 733.795 733.86 -0.03 +0.00% 732.075 738.39 0
24 Sep 2019 729.165 733.89 4.84 +0.66% 727.625 735.53 0
23 Sep 2019 723.935 729.05 5.24 +0.72% 722.11 731.2 0
22 Sep 2019 724.295 723.81 -0.32 -0.04% 723.325 725.2 0
21 Sep 2019 724.295 724.125 0.00 +0.00% 724.125 724.295 0
20 Sep 2019 721.31 724.125 2.80 +0.39% 720.925 725.15 0
19 Sep 2019 718.135 721.325 3.12 +0.43% 718.77 724.955 0
18 Sep 2019 720.855 718.21 -2.66 -0.37% 717.13 721.765 0
17 Sep 2019 714.985 720.865 5.93 +0.83% 714.335 722.5 0
16 Sep 2019 716.61 714.935 -1.65 -0.23% 0.021976 718.505 0
15 Sep 2019 714.645 716.58 1.93 +0.27% 714.12 716.845 0
14 Sep 2019 714.885 714.65 0.00 +0.00% 714.645 714.655 0
13 Sep 2019 715.655 714.65 -1.03 -0.14% 711.415 720.07 0
12 Sep 2019 720.43 715.68 -4.69 -0.65% 714.635 723.405 0
11 Sep 2019 718.365 720.37 1.97 +0.27% 714.685 722.205 0
10 Sep 2019 720.505 718.405 -2.02 -0.28% 717.54 723.425 0
09 Sep 2019 720.055 720.42 0.36 +0.05% 716.295 723.985 0
08 Sep 2019 720.94 720.06 -0.68 -0.09% 719.905 720.94 0
07 Sep 2019 720.735 720.735 0.20 +0.03% 720.535 720.94 0
06 Sep 2019 725.295 720.535 -4.69 -0.65% 718.125 725.475 0
05 Sep 2019 737.255 725.22 -12.07 -1.64% 722.505 737.09 0
04 Sep 2019 734.935 737.29 2.29 +0.31% 733.3 738.5 0
03 Sep 2019 732.375 734.995 2.60 +0.35% 730.995 737.02 0
02 Sep 2019 729.34 732.4 2.97 +0.41% 727.725 733.63 0
01 Sep 2019 728.475 729.43 1.01 +0.14% 727.435 729.88 0
31 Ago 2019 728.475 728.425 0.00 +0.00% 728.425 728.475 0
30 Ago 2019 731.085 728.425 -2.72 -0.37% 725.775 731.005 0
29 Ago 2019 737.285 731.145 -6.22 -0.84% 729.2 739.61 0
28 Ago 2019 737.22 737.36 0.19 +0.03% 734.39 740.345 0
27 Ago 2019 735.275 737.175 14.50 +2.01% 731.115 737.79 0
26 Ago 2019 722.68 722.68 0.00 +0.00% 722.68 722.68 0
25 Ago 2019 721.65 722.68 1.00 +0.14% 720.775 724.045 0
24 Ago 2019 738.395 721.68 -16.85 -2.28% 721.65 738.525 0
23 Ago 2019 727.145 738.525 11.39 +1.57% 723.825 738.725 0
22 Ago 2019 724.43 727.14 2.67 +0.37% 722.025 727.73 0
21 Ago 2019 725.205 724.465 -0.79 -0.11% 720.215 726.185 0
20 Ago 2019 726.795 725.255 -1.54 -0.21% 724 729.035 0
19 Ago 2019 723.295 726.79 3.59 +0.50% 720.76 728.69 0
18 Ago 2019 723.76 723.195 -0.49 -0.07% 721.875 724.435 0
17 Ago 2019 723.76 723.68 0.00 +0.00% 723.68 723.76 0
16 Ago 2019 728.115 723.68 -4.33 -0.59% 722.675 727.265 0
15 Ago 2019 730.68 728.01 -2.51 -0.34% 726.975 731.585 0
14 Ago 2019 721.06 730.52 9.12 +1.26% 721.415 732.11 0
13 Ago 2019 736.555 721.405 -15.21 -2.06% 720.005 740.63 0
12 Ago 2019 730.895 736.61 5.61 +0.77% 728.54 742.165 0
11 Ago 2019 730.68 731 0.24 +0.03% 728.22 731 0
10 Ago 2019 730.68 730.765 0.00 +0.00% 730.68 730.765 0
09 Ago 2019 728.865 730.765 1.85 +0.25% 727.61 734.405 0
08 Ago 2019 732.64 728.92 -3.81 -0.52% 726.345 733.725 0
07 Ago 2019 732.45 732.725 0.26 +0.04% 729.39 742.37 0
06 Ago 2019 742.97 732.465 -10.54 -1.42% 730.075 740.95 0
05 Ago 2019 726.235 743.005 16.69 +2.30% 728.37 744.03 0
04 Ago 2019 726.02 726.315 0.30 +0.04% 724.35 726.45 0
03 Ago 2019 726 726.02 0.00 +0.00% 726 726.02 0
02 Ago 2019 713.61 726.02 12.49 +1.75% 714.05 726.655 0
01 Ago 2019 707.72 713.535 5.79 +0.82% 704.36 715.035 0
31 Jul 2019 706.34 707.745 1.48 +0.21% 703.64 708.96 0
30 Jul 2019 702.38 706.265 3.78 +0.54% 702.035 708.565 0
29 Jul 2019 699.74 702.48 2.63 +0.38% 700.085 704.325 0
28 Jul 2019 699.65 699.85 0.19 +0.03% 699.53 700.31 0
27 Jul 2019 699.65 699.66 0.00 +0.00% 699.65 699.66 0
26 Jul 2019 703.04 699.66 -3.46 -0.49% 697.955 704.17 0
25 Jul 2019 702.425 703.12 0.79 +0.11% 695.535 703.345 0
24 Jul 2019 702.02 702.325 0.52 +0.07% 700.275 703.965 0
23 Jul 2019 701.675 701.805 -0.08 -0.01% 699.815 704.41 0
22 Jul 2019 700.2 701.88 1.49 +0.21% 699.705 702.785 0
21 Jul 2019 695.555 700.39 4.84 +0.70% 694.02 701.245 0
20 Jul 2019 701.09 695.55 -5.6 -0.8% 695.55 701.175 0
Su Consulta Reciente
FX
CHFCLP
CHF vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 13:22:26