Datos Históricos Swiss Franc vs Chilean Peso - CHFCLP

CHFCLP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
15 Jun 2019 699.81 700.255 0.45 +0.06% 699.81 700.255 0
14 Jun 2019 700.545 699.81 -0.89 -0.13% 697.785 703.74 0
13 Jun 2019 699.24 700.7 1.43 +0.20% 698.64 705.67 0
12 Jun 2019 698.53 699.27 0.68 +0.10% 696.95 702.63 0
11 Jun 2019 707.295 698.585 -8.78 -1.24% 697.375 708.825 0
10 Jun 2019 700.125 707.365 7.16 +1.02% 698.03 707.57 0
09 Jun 2019 701.76 700.2 -1.42 -0.2% 699.935 701.76 0
08 Jun 2019 701.76 701.62 0.00 +0.00% 701.62 701.76 0
07 Jun 2019 698.71 701.62 2.91 +0.42% 696.12 703.375 0
06 Jun 2019 697.065 698.705 1.60 +0.23% 695.095 702.49 0
05 Jun 2019 698.55 697.105 -1.45 -0.21% 695.835 703.445 0
04 Jun 2019 709.175 698.555 -10.68 -1.51% 698.015 713.895 0
03 Jun 2019 709.845 709.23 -0.68 -0.1% 702.56 714.4 0
02 Jun 2019 709.68 709.91 0.06 +0.01% 706.86 710.095 0
01 Jun 2019 709.68 709.845 0.17 +0.02% 709.68 709.845 0
31 May 2019 704.81 709.68 4.94 +0.70% 702.195 711.77 0
30 May 2019 699.1 704.74 5.85 +0.84% 697.76 704.83 0
29 May 2019 702.465 698.89 -3.62 -0.52% 698.46 705.92 0
28 May 2019 696.36 702.51 6.14 +0.88% 694.26 703.73 0
27 May 2019 692.53 696.37 3.61 +0.52% 689.34 696.59 0
26 May 2019 692.74 692.76 0.02 +0.00% 691.91 693.145 0
25 May 2019 692.67 692.74 0.07 +0.01% 692.67 692.74 0
24 May 2019 694.26 692.67 -1.57 -0.23% 691.585 696.25 0
23 May 2019 691.085 694.235 3.09 +0.45% 690.72 696.08 0
22 May 2019 688.19 691.15 2.99 +0.43% 687.115 692.69 0
21 May 2019 689.88 688.165 -1.89 -0.27% 686.705 691.445 0
20 May 2019 689.915 690.05 0.07 +0.01% 689.43 693.64 0
19 May 2019 689.72 689.98 0.12 +0.02% 688.805 690.22 0
18 May 2019 689.86 689.86 0.00 +0.00% 689.86 689.86 0
17 May 2019 687.09 689.86 2.75 +0.40% 686.55 691.805 0
16 May 2019 686.69 687.115 0.45 +0.06% 682.29 688.78 0
15 May 2019 686.36 686.67 0.31 +0.05% 684.41 689.965 0
14 May 2019 689.605 686.36 -3.27 -0.47% 684.59 690.575 0
13 May 2019 679.37 689.625 10.22 +1.50% 679.155 691.47 0
12 May 2019 677.87 679.405 1.34 +0.20% 677.585 679.61 0
11 May 2019 677.87 678.065 0.00 +0.00% 677.87 678.065 0
10 May 2019 674.54 678.065 3.39 +0.50% 674.11 680.645 0
09 May 2019 670.405 674.675 4.31 +0.64% 670.025 679.245 0
08 May 2019 671.44 670.36 -1.03 -0.15% 670.07 674.56 0
07 May 2019 667.66 671.385 3.74 +0.56% 664.41 672.515 0
06 May 2019 665.83 667.645 2.01 +0.30% 663.58 670.34 0
05 May 2019 665.785 665.64 -0.08 -0.01% 664.285 666.755 0
04 May 2019 665.785 665.72 0.00 +0.00% 665.72 665.785 0
03 May 2019 669.38 665.72 -3.71 -0.55% 665.26 671.11 0
02 May 2019 667.09 669.42999 2.41 +0.36% 665.29999 672.16 0
01 May 2019 664.91999 667.02 1.96 +0.29% 664.21 670.005 0
30 Abr 2019 665.14 665.05999 -0.1 -0.01% 663.595 668.05499 0
29 Abr 2019 662.24 665.155 2.99 +0.45% 659.62 666.79999 0
28 Abr 2019 661.9 662.16999 0.27 +0.04% 661.53 662.655 0
27 Abr 2019 661.94 661.895 0.49 +0.07% 661.895 661.96 0
26 Abr 2019 661.405 661.405 0.00 +0.00% 661.405 661.405 0
25 Abr 2019 659.485 661.405 2.02 +0.31% 657.835 664.9 0
24 Abr 2019 654.74 659.38 4.70 +0.72% 654.065 663.04999 0
23 Abr 2019 654.355 654.67999 0.35 +0.05% 647.975 655.645 0
22 Abr 2019 652.765 654.33 1.61 +0.25% 652.23 654.85 0
20 Abr 2019 652.72 652.72 -0.19 -0.03% 652.72 652.72 0
20 Abr 2019 652.91 652.91 0.00 +0.00% 652.91 652.91 0
19 Abr 2019 652.445 652.91 0.52 +0.08% 651.92499 654.105 0
18 Abr 2019 655.1 652.39 -2.71 -0.41% 651.075 656.12 0
17 Abr 2019 656.9 655.095 -1.78 -0.27% 652.73 658.405 0
16 Abr 2019 658.355 656.87 -1.5 -0.23% 656.52 660.855 0
15 Abr 2019 662.83 658.37 -1.02 -0.15% 657.57 662.99 0
14 Abr 2019 659.75 659.385 -0.23 -0.03% 659.21 662.17499 0
13 Abr 2019 659.715 659.615 -0.13 -0.02% 659.485 665.625 0
12 Abr 2019 661.99 659.745 -2.3 -0.35% 658.30499 663.82 0
11 Abr 2019 663.13 662.04499 1.17 +0.18% 659.6 663.61 0
10 Abr 2019 664.85 660.87 -4.03 -0.61% 659.945 665.025 0
09 Abr 2019 664.525 664.895 0.41 +0.06% 661.26 665.315 0
08 Abr 2019 665.2 664.48 -0.72 -0.11% 662.15 666.52 0
07 Abr 2019 665.25 665.2 0.09 +0.01% 664.765 665.695 0
06 Abr 2019 665.11 665.11 0.00 +0.00% 665.11 665.25 0
05 Abr 2019 665.07 665.11 -0.02 +0.00% 662.5 668.015 0
04 Abr 2019 669.26 665.13 -4.16 -0.62% 664.335 675.38 0
03 Abr 2019 674.62 669.29 -5.22 -0.77% 667.37 676.335 0
02 Abr 2019 670.065 674.51 5.26 +0.79% 667 675.19 0
01 Abr 2019 682.095 669.255 -14.53 -2.12% 669.03 684.21 0
31 Mar 2019 684.065 683.78 -0.29 -0.04% 683.305 684.635 0
30 Mar 2019 684.065 684.065 0.00 +0.00% 684.065 684.065 0
29 Mar 2019 686.055 684.065 -2.01 -0.29% 679.255 686.435 0
28 Mar 2019 685.045 686.07 0.99 +0.14% 681.305 686.95 0
27 Mar 2019 684.745 685.085 0.30 +0.04% 682.455 691.16 0
26 Mar 2019 684.7 684.79 -0.05 -0.01% 680.54 685.995 0
25 Mar 2019 682.905 684.835 1.91 +0.28% 682.355 686.28 0
24 Mar 2019 676.44 682.93 6.49 +0.96% 675.39 683.275 0
23 Mar 2019 683.555 676.44 -7.12 -1.04% 676.44 683.555 0
22 Mar 2019 672.88 683.555 10.68 +1.59% 669.34 684.455 0
21 Mar 2019 668.47 672.88 4.44 +0.66% 663.985 674.485 0
20 Mar 2019 668.05999 668.44 0.31 +0.05% 664.64 672.53 0
19 Mar 2019 667.415 668.135 0.62 +0.09% 662.93499 668.34 0
18 Mar 2019 665.635 667.515 -0.85 -0.13% 664.57 669.97 0
17 Mar 2019 668.96 668.36 -0.57 -0.09% 668.01 668.96 0
16 Mar 2019 668.96 668.92999 0.00 +0.00% 668.92999 668.96 0
Su Consulta Reciente
FX
CHFCLP
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 16:36:08