Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFDKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 7.65265 | 0.00 | -0.05% | 7.65645 | 7.6669 | 7.6423 | 0 |
| 04 May 2024 | 7.65645 | 0.00 | 0.00% | 7.65645 | 7.65645 | 7.65645 | 0 |
| 03 May 2024 | 7.65645 | 0.02 | 0.20% | 7.6399 | 7.667 | 7.6366 | 0 |
| 02 May 2024 | 7.6408 | 0.05 | 0.63% | 7.59385 | 7.6528 | 7.5907 | 0 |
| 01 May 2024 | 7.5927 | -0.01 | -0.15% | 7.6035 | 7.61015 | 7.5812 | 0 |
| 30 Abr 2024 | 7.60415 | -0.04 | -0.49% | 7.64135 | 7.6467 | 7.5964 | 0 |
| 29 Abr 2024 | 7.64135 | 0.02 | 0.31% | 7.62385 | 7.6503 | 7.6216 | 0 |
| 27 Abr 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
| 26 Abr 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
| 26 Abr 2024 | 7.6181 | 0.00 | 0.01% | 7.61695 | 7.6401 | 7.6101 | 0 |
| 25 Abr 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
| 24 Abr 2024 | 7.6217 | -0.02 | -0.27% | 7.6431 | 7.6499 | 7.6126 | 0 |
| 23 Abr 2024 | 7.6427 | -0.04 | -0.47% | 7.67965 | 7.6843 | 7.63985 | 0 |
| 22 Abr 2024 | 7.6789 | 0.00 | -0.06% | 7.6823 | 7.7012 | 7.6692 | 0 |
| 21 Abr 2024 | 7.6836 | -0.01 | -0.08% | 7.6898 | 7.7036 | 7.6814 | 0 |
| 20 Abr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
| 19 Abr 2024 | 7.6898 | 0.01 | 0.10% | 7.6821 | 7.733 | 7.6865 | 0 |
| 18 Abr 2024 | 7.6822 | 0.00 | 0.04% | 7.67915 | 7.6978 | 7.6724 | 0 |
| 17 Abr 2024 | 7.67885 | -0.02 | -0.26% | 7.6977 | 7.7122 | 7.6727 | 0 |
| 16 Abr 2024 | 7.69865 | 0.00 | -0.01% | 7.69955 | 7.7069 | 7.6736 | 0 |
| 15 Abr 2024 | 7.69945 | 0.03 | 0.42% | 7.6679 | 7.7085 | 7.6582 | 0 |
| 14 Abr 2024 | 7.667 | 0.00 | -0.02% | 7.6684 | 7.69895 | 7.6649 | 0 |
| 13 Abr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
| 12 Abr 2024 | 7.6684 | 0.03 | 0.33% | 7.64325 | 7.7088 | 7.6384 | 0 |
| 11 Abr 2024 | 7.6429 | 0.04 | 0.49% | 7.6038 | 7.6538 | 7.5952 | 0 |
| 10 Abr 2024 | 7.60555 | 0.00 | -0.01% | 7.6061 | 7.6178 | 7.5861 | 0 |
| 09 Abr 2024 | 7.6062 | 0.02 | 0.28% | 7.58685 | 7.6142 | 7.5885 | 0 |
| 08 Abr 2024 | 7.5852 | -0.04 | -0.50% | 7.62455 | 7.6229 | 7.5803 | 0 |
| 07 Abr 2024 | 7.6235 | -0.01 | -0.12% | 7.6327 | 7.64295 | 7.61835 | 0 |
| 06 Abr 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 7.6327 | 0 |
| 05 Abr 2024 | 7.6327 | 0.00 | -0.02% | 7.6353 | 7.6541 | 7.5999 | 0 |
| 04 Abr 2024 | 7.63455 | 0.01 | 0.17% | 7.62165 | 7.6419 | 7.5724 | 0 |
| 03 Abr 2024 | 7.62155 | -0.01 | -0.10% | 7.6291 | 7.6294 | 7.5966 | 0 |
| 02 Abr 2024 | 7.62885 | -0.05 | -0.61% | 7.67505 | 7.6732 | 7.62515 | 0 |
| 01 Abr 2024 | 7.6753 | 0.01 | 0.18% | 7.6614 | 7.6816 | 7.6618 | 0 |
| 31 Mar 2024 | 7.6612 | 0.00 | 0.02% | 7.6597 | 7.67995 | 7.65275 | 0 |
| 30 Mar 2024 | 7.6597 | 0.00 | 0.00% | 7.6597 | 7.6597 | 7.6597 | 0 |
| 29 Mar 2024 | 7.6597 | -0.01 | -0.10% | 7.6685 | 7.6864 | 7.6583 | 0 |
| 28 Mar 2024 | 7.66775 | 0.05 | 0.68% | 7.6156 | 7.6907 | 7.6079 | 0 |
| 27 Mar 2024 | 7.6159 | -0.01 | -0.12% | 7.6194 | 7.62625 | 7.5942 | 0 |
| 26 Mar 2024 | 7.62535 | -0.02 | -0.30% | 7.6479 | 7.64627 | 7.5977 | 0 |
| 25 Mar 2024 | 7.6481 | -0.04 | -0.52% | 7.68775 | 7.6861 | 7.6454 | 0 |
| 24 Mar 2024 | 7.68785 | 0.00 | 0.03% | 7.6855 | 7.6942 | 7.6792 | 0 |
| 23 Mar 2024 | 7.6855 | 0.00 | 0.00% | 7.6855 | 7.6855 | 7.6855 | 0 |
| 22 Mar 2024 | 7.6855 | 0.04 | 0.48% | 7.6466 | 7.697 | 7.6475 | 0 |
| 21 Mar 2024 | 7.6487 | -0.05 | -0.64% | 7.70045 | 7.7132 | 7.61965 | 0 |
| 20 Mar 2024 | 7.6978 | -0.03 | -0.36% | 7.7274 | 7.7257 | 7.6957 | 0 |
| 19 Mar 2024 | 7.7256 | 0.00 | -0.02% | 7.727 | 7.752 | 7.7147 | 0 |
| 18 Mar 2024 | 7.72691 | -0.03 | -0.36% | 7.7546 | 7.7548 | 7.7188 | 0 |
| 17 Mar 2024 | 7.75475 | 0.01 | 0.15% | 7.7432 | 7.7584 | 7.7432 | 0 |
| 16 Mar 2024 | 7.7432 | 0.00 | 0.00% | 7.7432 | 7.7432 | 7.7432 | 0 |
| 15 Mar 2024 | 7.7432 | 0.00 | -0.05% | 7.74735 | 7.7649 | 7.7412 | 0 |
| 14 Mar 2024 | 7.747 | 0.00 | -0.04% | 7.75025 | 7.7644 | 7.7428 | 0 |
| 13 Mar 2024 | 7.75045 | -0.03 | -0.34% | 7.7772 | 7.7776 | 7.74495 | 0 |
| 12 Mar 2024 | 7.7771 | 0.00 | 0.02% | 7.7748 | 7.7966 | 7.768 | 0 |
| 11 Mar 2024 | 7.7758 | 0.01 | 0.16% | 7.76285 | 7.7847 | 7.7608 | 0 |
| 10 Mar 2024 | 7.763 | 0.00 | 0.00% | 7.763 | 7.763 | 7.763 | 0 |
| 09 Mar 2024 | 7.763 | 0.00 | 0.00% | 7.763 | 7.763 | 7.763 | 0 |
| 08 Mar 2024 | 7.763 | 0.00 | 0.05% | 7.7583 | 7.7867 | 7.7586 | 0 |
| 07 Mar 2024 | 7.7593 | 0.01 | 0.08% | 7.75415 | 7.7997 | 7.75 | 0 |
| 06 Mar 2024 | 7.75305 | -0.02 | -0.23% | 7.77095 | 7.7686 | 7.7377 | 0 |
| 05 Mar 2024 | 7.7711 | 0.01 | 0.18% | 7.75675 | 7.7782 | 7.7481 | 0 |
| 04 Mar 2024 | 7.75685 | -0.03 | -0.34% | 7.7826 | 7.8015 | 7.7455 | 0 |
| 03 Mar 2024 | 7.7831 | 0.01 | 0.09% | 7.7761 | 7.7936 | 7.7743 | 0 |
| 02 Mar 2024 | 7.7761 | 0.00 | 0.00% | 7.7761 | 7.7761 | 7.7761 | 0 |
| 01 Mar 2024 | 7.7761 | -0.02 | -0.29% | 7.79922 | 7.79626 | 7.7579 | 0 |
| 29 Feb 2024 | 7.79895 | -0.03 | -0.35% | 7.8264 | 7.8345 | 7.7929 | 0 |
| 28 Feb 2024 | 7.826 | 0.00 | 0.06% | 7.8223 | 7.837 | 7.8135 | 0 |
| 27 Feb 2024 | 7.8211 | 0.01 | 0.19% | 7.80585 | 7.8288 | 7.7983 | 0 |
| 26 Feb 2024 | 7.80616 | -0.02 | -0.20% | 7.81805 | 7.8211 | 7.7978 | 0 |
| 25 Feb 2024 | 7.8215 | 0.00 | 0.00% | 7.8215 | 7.8215 | 7.8215 | 0 |
| 24 Feb 2024 | 7.8215 | 0.00 | 0.00% | 7.8215 | 7.8215 | 7.8215 | 0 |
| 23 Feb 2024 | 7.8215 | 0.00 | -0.03% | 7.825 | 7.8335 | 7.8096 | 0 |
| 22 Feb 2024 | 7.82405 | -0.01 | -0.14% | 7.83545 | 7.8497 | 7.8119 | 0 |
| 21 Feb 2024 | 7.83515 | 0.02 | 0.20% | 7.8191 | 7.8462 | 7.8212 | 0 |
| 20 Feb 2024 | 7.8195 | -0.02 | -0.21% | 7.836 | 7.8431 | 7.817 | 0 |
| 19 Feb 2024 | 7.8361 | -0.01 | -0.17% | 7.849 | 7.86 | 7.8321 | 0 |
| 18 Feb 2024 | 7.8491 | -0.01 | -0.07% | 7.8544 | 7.8646 | 7.84845 | 0 |
| 17 Feb 2024 | 7.8544 | 0.00 | 0.00% | 7.8544 | 7.8544 | 7.8544 | 0 |
| 16 Feb 2024 | 7.8544 | -0.01 | -0.12% | 7.8644 | 7.8717 | 7.8466 | 0 |
| 15 Feb 2024 | 7.8638 | 0.02 | 0.22% | 7.84645 | 7.8751 | 7.8463 | 0 |
| 14 Feb 2024 | 7.84665 | 0.00 | 0.03% | 7.84325 | 7.8561 | 7.8362 | 0 |
| 13 Feb 2024 | 7.844 | -0.06 | -0.71% | 7.90075 | 7.9046 | 7.8349 | 0 |
| 12 Feb 2024 | 7.90035 | 0.00 | 0.04% | 7.89745 | 7.92 | 7.861 | 0 |
| 11 Feb 2024 | 7.8975 | 0.00 | -0.02% | 7.8987 | 7.9081 | 7.89725 | 0 |
| 10 Feb 2024 | 7.8987 | 0.00 | 0.00% | 7.8987 | 7.8987 | 7.8987 | 0 |
| 09 Feb 2024 | 7.8987 | -0.02 | -0.26% | 7.91855 | 7.9174 | 7.886 | 0 |
| 08 Feb 2024 | 7.919 | 0.00 | 0.03% | 7.9167 | 7.9344 | 7.8958 | 0 |
| 07 Feb 2024 | 7.9163 | -0.06 | -0.73% | 7.9741 | 7.9747 | 7.9112 | 0 |
| 06 Feb 2024 | 7.9746 | 0.00 | 0.02% | 7.9724 | 8.0221 | 7.9497 | 0 |
