Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Euro | CHFEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.10% | 1.03021 | 12:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02924 | 1.02822 | 1.03162 | 1.02921 |
Resumen Histórico CHFEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01942 | 1.03351 | 1.01807 | 0.00 | 0 | 0.0108 | 1.06% |
| 1 Month | 1.03258 | 1.03415 | 1.01507 | 0.00 | 0 | -0.0024 | -0.23% |
| 3 Months | 1.06473 | 1.07463 | 1.01507 | 0.00 | 0 | -0.0345 | -3.24% |
| 6 Months | 1.05068 | 1.08068 | 1.01507 | 0.00 | 0 | -0.0205 | -1.95% |
| 1 Year | 1.01869 | 1.08068 | 1.00055 | 0.00 | 0 | 0.0115 | 1.13% |
| 3 Years | 0.9067 | 4.75257 | 0.9004 | 0.00 | 0 | 0.1235 | 13.62% |
| 5 Years | 0.8759 | 4.75257 | 0.8712 | 0.00 | 0 | 0.1544 | 17.62% |
CHFEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.02921 | 0.00 | -0.25% | 1.03164 | 1.03356 | 1.02791 | 0 |
| 16 Abr 2024 | 1.03183 | 0.00 | -0.02% | 1.03211 | 1.03296 | 1.0284 | 0 |
| 15 Abr 2024 | 1.03208 | 0.01 | 0.51% | 1.02786 | 1.03313 | 1.02622 | 0 |
| 14 Abr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
| 13 Abr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
| 12 Abr 2024 | 1.02685 | 0.00 | 0.22% | 1.02443 | 1.03333 | 1.0237 | 0 |
| 11 Abr 2024 | 1.0246 | 0.01 | 0.49% | 1.01938 | 1.02589 | 1.01797 | 0 |
| 10 Abr 2024 | 1.01959 | 0.00 | -0.02% | 1.01974 | 1.02119 | 1.01766 | 0 |
| 09 Abr 2024 | 1.01975 | 0.00 | 0.25% | 1.01718 | 1.02005 | 1.01724 | 0 |
| 08 Abr 2024 | 1.01723 | -0.01 | -0.49% | 1.0223 | 1.02201 | 1.01662 | 0 |
| 07 Abr 2024 | 1.02226 | 0.00 | -0.08% | 1.02307 | 1.02496 | 1.0215 | 0 |
| 06 Abr 2024 | 1.02307 | 0.00 | 0.01% | 1.02297 | 1.02307 | 1.02198 | 0 |
| 05 Abr 2024 | 1.02297 | 0.00 | -0.06% | 1.02357 | 1.02611 | 1.01887 | 0 |
| 04 Abr 2024 | 1.02355 | 0.00 | 0.17% | 1.02181 | 1.02464 | 1.01497 | 0 |
| 03 Abr 2024 | 1.02179 | 0.00 | -0.11% | 1.02299 | 1.02291 | 1.01952 | 0 |
| 02 Abr 2024 | 1.02292 | -0.01 | -0.59% | 1.02902 | 1.02855 | 1.02234 | 0 |
| 01 Abr 2024 | 1.02901 | 0.00 | 0.18% | 1.02713 | 1.02973 | 1.02717 | 0 |
| 31 Mar 2024 | 1.0272 | 0.00 | 0.09% | 1.02632 | 1.02835 | 1.02611 | 0 |
| 30 Mar 2024 | 1.02632 | 0.00 | -0.02% | 1.02654 | 1.02818 | 1.02632 | 0 |
| 29 Mar 2024 | 1.02654 | 0.00 | -0.15% | 1.02802 | 1.03103 | 1.02622 | 0 |
| 28 Mar 2024 | 1.02807 | 0.01 | 0.68% | 1.0211 | 1.02865 | 1.01984 | 0 |
| 27 Mar 2024 | 1.02117 | 0.00 | -0.04% | 1.02151 | 1.02235 | 1.01814 | 0 |
| 26 Mar 2024 | 1.02154 | 0.00 | -0.41% | 1.02577 | 1.02462 | 1.01869 | 0 |
| 25 Mar 2024 | 1.02571 | -0.01 | -0.49% | 1.03076 | 1.03049 | 1.02192 | 0 |
| 24 Mar 2024 | 1.03079 | 0.01 | 0.99% | 1.02036 | 1.03162 | 1.02036 | 0 |
| 23 Mar 2024 | 1.02067 | 0.00 | 0.00% | 1.02067 | 1.02067 | 1.02067 | 0 |
| 22 Mar 2024 | 1.02067 | 0.00 | -0.47% | 1.02543 | 1.0319 | 1.02036 | 0 |
| 21 Mar 2024 | 1.02548 | -0.01 | -0.67% | 1.03253 | 1.03415 | 1.0215 | 0 |
| 20 Mar 2024 | 1.03238 | 0.00 | -0.35% | 1.03609 | 1.03594 | 1.03151 | 0 |
| 19 Mar 2024 | 1.03598 | 0.00 | -0.02% | 1.03616 | 1.03945 | 1.03446 | 0 |
| 18 Mar 2024 | 1.03622 | 0.00 | -0.20% | 1.03986 | 1.03985 | 1.03504 | 0 |
| 17 Mar 2024 | 1.03826 | 0.00 | 0.00% | 1.03826 | 1.03826 | 1.03826 | 0 |
| 16 Mar 2024 | 1.03826 | 0.00 | 0.00% | 1.03826 | 1.03826 | 1.03826 | 0 |
