Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006435 | -0.716807948938 | 0.89773 | 0.899395 | 0.88783 | 0 | 0 | FX |
| 4 | -0.002 | -0.223890204244 | 0.893295 | 0.9005 | 0.88097 | 0 | 0 | FX |
| 12 | -0.009235 | -1.02550720131 | 0.90053 | 0.907105 | 0.879445 | 0 | 0 | FX |
| 26 | 0.020815 | 2.39120944766 | 0.87048 | 0.93079 | 0.85962 | 0 | 0 | FX |
| 52 | -0.01467 | -1.61926785251 | 0.905965 | 0.94006 | 0.85629 | 0 | 0 | FX |
| 156 | 0.07396 | 9.04892118899 | 0.817335 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| 260 | 0.111805 | 14.343352705 | 0.77949 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.891265 | -0.001345 | -0.15 | 0.89246 | 0.892905 | 0.88783 | 0 |
| 1733097420 | 0.89261 | 0.00146 | 0.16 | 0.89115 | 0.89266 | 0.890755 | 0 |
| 1733011020 | 0.89115 | 0 | 0.00 | 0.89115 | 0.89115 | 0.89115 | 0 |
| 1732924620 | 0.89115 | -0.0015 | -0.17 | 0.89262 | 0.89557 | 0.89073 | 0 |
| 1732838220 | 0.89265 | -0.00138 | -0.15 | 0.894035 | 0.894465 | 0.89227 | 0 |
| 1732751820 | 0.89403 | -0.00332 | -0.37 | 0.8975 | 0.899395 | 0.89397 | 0 |
| 1732665420 | 0.89735 | -0.000515 | -0.06 | 0.89773 | 0.899355 | 0.895675 | 0 |
| 1732579020 | 0.897865 | 0.005365 | 0.60 | 0.89175 | 0.89938 | 0.89091 | 0 |
| 1732492620 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1732406220 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1732319820 | 0.8925 | -0.003435 | -0.38 | 0.895895 | 0.9005 | 0.891865 | 0 |
| 1732233420 | 0.895935 | 0.00162 | 0.18 | 0.894155 | 0.897165 | 0.89421 | 0 |
| 1732147020 | 0.894315 | 0.00127 | 0.14 | 0.89301 | 0.89458 | 0.8897 | 0 |
| 1732060620 | 0.893045 | -2.0E-5 | -0.00 | 0.89299 | 0.898755 | 0.89227 | 0 |
| 1731974220 | 0.893065 | 0.001255 | 0.14 | 0.892 | 0.89454 | 0.89145 | 0 |
| 1731887820 | 0.89181 | -0.000315 | -0.04 | 0.892125 | 0.89533 | 0.89113 | 0 |
| 1731801420 | 0.892125 | 0 | 0.00 | 0.892125 | 0.892125 | 0.892125 | 0 |
| 1731715020 | 0.892125 | 0.005485 | 0.62 | 0.88652 | 0.89368 | 0.88675 | 0 |
| 1731628620 | 0.88664 | -0.00182 | -0.20 | 0.88845 | 0.889515 | 0.88623 | 0 |
| 1731542220 | 0.88846 | -0.00144 | -0.16 | 0.8899 | 0.89098 | 0.887675 | 0 |
| 1731455820 | 0.8899 | 0.00747 | 0.85 | 0.88237 | 0.89009 | 0.88332 | 0 |
| 1731369420 | 0.88243 | -0.00132 | -0.15 | 0.88373 | 0.88384 | 0.88171 | 0 |
| 1731283020 | 0.88375 | -4.5E-5 | -0.01 | 0.883795 | 0.88519 | 0.88334 | 0 |
| 1731196620 | 0.883795 | 0 | 0.00 | 0.883795 | 0.883795 | 0.883795 | 0 |
| 1731110220 | 0.883795 | 0.001225 | 0.14 | 0.88258 | 0.88664 | 0.88282 | 0 |
| 1731023820 | 0.88257 | -0.00382 | -0.43 | 0.88643 | 0.88466 | 0.88097 | 0 |
| 1730937420 | 0.88639 | -0.00252 | -0.28 | 0.88924 | 0.89132 | 0.88442 | 0 |
| 1730851020 | 0.88891 | -0.00439 | -0.49 | 0.893295 | 0.894135 | 0.886725 | 0 |
| 1730764620 | 0.8933 | 0.00351 | 0.39 | 0.88983 | 0.895405 | 0.88915 | 0 |
| 1730678220 | 0.88979 | 0.00041 | 0.05 | 0.88938 | 0.88999 | 0.888535 | 0 |
| 1730591820 | 0.88938 | 0 | 0.00 | 0.88938 | 0.88938 | 0.88938 | 0 |
| 1730505420 | 0.88938 | -0.008515 | -0.95 | 0.897965 | 0.897975 | 0.88645 | 0 |
| 1730419020 | 0.897895 | 0.007285 | 0.82 | 0.890815 | 0.900345 | 0.88863 | 0 |
| 1730332620 | 0.89061 | 0.00452 | 0.51 | 0.88619 | 0.89099 | 0.88499 | 0 |
| 1730246220 | 0.88609 | -0.005135 | -0.58 | 0.891285 | 0.89206 | 0.88488 | 0 |
| 1730159820 | 0.891225 | 0.002585 | 0.29 | 0.888585 | 0.891465 | 0.88779 | 0 |
| 1730073420 | 0.88864 | -0.0015 | -0.17 | 0.89014 | 0.89014 | 0.88793 | 0 |
| 1729986960 | 0.89014 | 0 | 0.00 | 0.89014 | 0.89014 | 0.89014 | 0 |
| 1729900620 | 0.89014 | -0.000145 | -0.02 | 0.890245 | 0.891625 | 0.88754 | 0 |
| 1729814220 | 0.890285 | -0.00314 | -0.35 | 0.893365 | 0.893565 | 0.88885 | 0 |
| 1729727820 | 0.893425 | 0.00351 | 0.39 | 0.89002 | 0.89399 | 0.88717 | 0 |
| 1729641420 | 0.889915 | -3.0E-5 | -0.00 | 0.889915 | 0.89218 | 0.88811 | 0 |
| 1729555020 | 0.889945 | 0.004165 | 0.47 | 0.88568 | 0.89003 | 0.886125 | 0 |
| 1729468620 | 0.88578 | -0.00023 | -0.03 | 0.88601 | 0.88677 | 0.8855 | 0 |
| 1729382220 | 0.88601 | 0 | 0.00 | 0.88601 | 0.88601 | 0.88601 | 0 |
| 1729295820 | 0.88601 | -0.001135 | -0.13 | 0.88716 | 0.88725 | 0.883365 | 0 |
| 1729209420 | 0.887145 | -0.00236 | -0.27 | 0.88946 | 0.890825 | 0.886665 | 0 |
| 1729123020 | 0.889505 | 0.0022 | 0.25 | 0.88726 | 0.89342 | 0.88653 | 0 |
| 1729036620 | 0.887305 | -0.000225 | -0.03 | 0.88731 | 0.889085 | 0.8855 | 0 |
| 1728950220 | 0.88753 | -0.005355 | -0.60 | 0.892925 | 0.892285 | 0.88678 | 0 |
| 1728863820 | 0.892885 | 0.0002 | 0.02 | 0.892685 | 0.89319 | 0.89201 | 0 |
| 1728777420 | 0.892685 | 0 | 0.00 | 0.892685 | 0.892685 | 0.892685 | 0 |
| 1728691020 | 0.892685 | -0.00115 | -0.13 | 0.89369 | 0.894325 | 0.891195 | 0 |
| 1728604620 | 0.893835 | 0.00457 | 0.51 | 0.889445 | 0.8958 | 0.88824 | 0 |
| 1728518220 | 0.889265 | -0.001395 | -0.16 | 0.89073 | 0.8932 | 0.88843 | 0 |
| 1728431820 | 0.89066 | -0.00365 | -0.41 | 0.894265 | 0.89663 | 0.88919 | 0 |
| 1728345420 | 0.89431 | 0.00701 | 0.79 | 0.887415 | 0.896235 | 0.887685 | 0 |
| 1728259020 | 0.8873 | -0.00101 | -0.11 | 0.88831 | 0.88831 | 0.886685 | 0 |
| 1728172620 | 0.88831 | 0 | 0.00 | 0.88831 | 0.88831 | 0.88831 | 0 |
| 1728086220 | 0.88831 | -0.005725 | -0.64 | 0.89411 | 0.895485 | 0.88683 | 0 |
| 1727999820 | 0.894035 | 0.007105 | 0.80 | 0.887225 | 0.89924 | 0.88777 | 0 |
| 1727913420 | 0.88693 | -0.00325 | -0.37 | 0.890135 | 0.892235 | 0.88531 | 0 |
| 1727827020 | 0.89018 | 0.00578 | 0.65 | 0.88424 | 0.89273 | 0.88189 | 0 |
| 1727740620 | 0.8844 | -0.003795 | -0.43 | 0.887945 | 0.888275 | 0.882735 | 0 |
| 1727654220 | 0.888195 | -0.00141 | -0.16 | 0.889605 | 0.88968 | 0.88772 | 0 |
| 1727567760 | 0.889605 | 0 | 0.00 | 0.889605 | 0.889605 | 0.889605 | 0 |
| 1727481360 | 0.889605 | 0.008565 | 0.97 | 0.88111 | 0.890135 | 0.88 | 0 |
| 1727395020 | 0.88104 | -0.00181 | -0.21 | 0.88282 | 0.885315 | 0.87949 | 0 |
| 1727308620 | 0.88285 | -0.00212 | -0.24 | 0.88493 | 0.88676 | 0.879445 | 0 |
| 1727222220 | 0.88497 | 0.00092 | 0.10 | 0.88408 | 0.88503 | 0.880725 | 0 |
| 1727135820 | 0.88405 | 0.0013 | 0.15 | 0.88254 | 0.886875 | 0.88157 | 0 |
| 1727049420 | 0.88275 | -0.00014 | -0.02 | 0.88289 | 0.88408 | 0.882605 | 0 |
| 1726963020 | 0.88289 | 0 | 0.00 | 0.88289 | 0.88289 | 0.88289 | 0 |
| 1726876620 | 0.88289 | -0.005205 | -0.59 | 0.888055 | 0.889095 | 0.88223 | 0 |
| 1726790220 | 0.888095 | -0.00582 | -0.65 | 0.89363 | 0.893205 | 0.886715 | 0 |
| 1726703820 | 0.893915 | -0.00343 | -0.38 | 0.897355 | 0.89928 | 0.89364 | 0 |
| 1726617420 | 0.897345 | 0.00105 | 0.12 | 0.896195 | 0.89881 | 0.894125 | 0 |
| 1726531020 | 0.896295 | -0.0014 | -0.16 | 0.897625 | 0.89953 | 0.89498 | 0 |
| 1726444620 | 0.897695 | 0.000355 | 0.04 | 0.89734 | 0.90013 | 0.897285 | 0 |
| 1726358220 | 0.89734 | 0 | 0.00 | 0.89734 | 0.89734 | 0.89734 | 0 |
| 1726271820 | 0.89734 | 0.00136 | 0.15 | 0.896045 | 0.90105 | 0.89492 | 0 |
| 1726185420 | 0.89598 | -0.00352 | -0.39 | 0.899415 | 0.89941 | 0.89407 | 0 |
| 1726099020 | 0.8995 | -0.00324 | -0.36 | 0.902945 | 0.907105 | 0.898795 | 0 |
| 1726012620 | 0.90274 | 0.002005 | 0.22 | 0.90053 | 0.905355 | 0.899075 | 0 |
| 1725926220 | 0.900735 | -0.001485 | -0.16 | 0.902205 | 0.90291 | 0.89939 | 0 |
| 1725839820 | 0.90222 | -0.00112 | -0.12 | 0.90334 | 0.9044 | 0.90087 | 0 |
| 1725753420 | 0.90334 | 0 | 0.00 | 0.90334 | 0.90334 | 0.90334 | 0 |
| 1725667020 | 0.90334 | 0.00402 | 0.45 | 0.899315 | 0.904025 | 0.89604 | 0 |
| 1725580620 | 0.89932 | 0.00013 | 0.01 | 0.899085 | 0.89984 | 0.895015 | 0 |
| 1725494220 | 0.89919 | 0.002035 | 0.23 | 0.89719 | 0.900005 | 0.89461 | 0 |
| 1725407820 | 0.897155 | 0.00341 | 0.38 | 0.893765 | 0.89937 | 0.89209 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
