Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Pound Sterling | CHFGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8815 | 0.8793 | 0.8836 | 0.8816 |
Resumen Histórico CHFGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8735 | 0.8836 | 0.8707 | 0.00 | 0 | 0.0086 | 0.98% |
1 Month | 0.8848 | 0.8854 | 0.8706 | 0.00 | 0 | -0.0028 | -0.32% |
3 Months | 0.906 | 0.9178 | 0.8706 | 0.00 | 0 | -0.024 | -2.65% |
6 Months | 0.9094 | 0.9401 | 0.8706 | 0.00 | 0 | -0.0273 | -3.01% |
1 Year | 0.901 | 0.9401 | 0.8691 | 0.00 | 0 | -0.019 | -2.11% |
3 Years | 0.7854 | 0.9696 | 0.00 | 0.00 | 0 | 0.0966 | 12.30% |
5 Years | 0.7608 | 0.9696 | 0.00 | 0.00 | 0 | 0.1212 | 15.93% |
CHFGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.8816 | 0.0006 | 0.07% | 0.881 | 0.8822 | 0.8785 | 0 |
15 Abr 2024 | 0.881 | 0.0026 | 0.30% | 0.8783 | 0.8817 | 0.8762 | 0 |
14 Abr 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
13 Abr 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
12 Abr 2024 | 0.8784 | 0.003 | 0.34% | 0.8754 | 0.8833 | 0.8748 | 0 |
11 Abr 2024 | 0.8754 | 0.0018 | 0.21% | 0.8734 | 0.8771 | 0.8707 | 0 |
10 Abr 2024 | 0.8736 | 0.0001 | 0.01% | 0.8735 | 0.8748 | 0.871 | 0 |
09 Abr 2024 | 0.8735 | 0.0006 | 0.07% | 0.8729 | 0.874 | 0.8722 | 0 |
08 Abr 2024 | 0.8729 | -0.0041 | -0.46% | 0.877 | 0.8766 | 0.8723 | 0 |
07 Abr 2024 | 0.877 | -0.0003 | -0.04% | 0.8773 | 0.8796 | 0.8762 | 0 |
06 Abr 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
05 Abr 2024 | 0.8773 | -0.0002 | -0.02% | 0.8775 | 0.8806 | 0.8746 | 0 |
04 Abr 2024 | 0.8775 | 0.0022 | 0.25% | 0.8753 | 0.8782 | 0.8706 | 0 |
03 Abr 2024 | 0.8753 | -0.0005 | -0.06% | 0.8759 | 0.8763 | 0.8742 | 0 |
02 Abr 2024 | 0.8758 | -0.0048 | -0.55% | 0.8806 | 0.8798 | 0.8753 | 0 |
01 Abr 2024 | 0.8806 | 0.0034 | 0.38% | 0.8772 | 0.8814 | 0.8778 | 0 |
31 Mar 2024 | 0.8773 | -0.001 | -0.11% | 0.8782 | 0.8784 | 0.8766 | 0 |
30 Mar 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
29 Mar 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
28 Mar 2024 | 0.8782 | 0.003 | 0.35% | 0.8751 | 0.8793 | 0.8742 | 0 |
27 Mar 2024 | 0.8752 | -0.0011 | -0.12% | 0.8763 | 0.877 | 0.8732 | 0 |
26 Mar 2024 | 0.8763 | -0.0034 | -0.39% | 0.8797 | 0.8786 | 0.8748 | 0 |
25 Mar 2024 | 0.8797 | -0.0046 | -0.52% | 0.8843 | 0.884 | 0.8794 | 0 |
24 Mar 2024 | 0.8843 | -0.00 | 0.00% | 0.8843 | 0.8852 | 0.8838 | 0 |
23 Mar 2024 | 0.8843 | 0.00 | 0.00% | 0.8843 | 0.8843 | 0.8843 | 0 |
22 Mar 2024 | 0.8843 | 0.0045 | 0.51% | 0.8798 | 0.8853 | 0.8797 | 0 |
21 Mar 2024 | 0.8798 | -0.0025 | -0.28% | 0.8823 | 0.8838 | 0.8727 | 0 |
20 Mar 2024 | 0.8822 | -0.0025 | -0.28% | 0.8848 | 0.8854 | 0.8812 | 0 |
19 Mar 2024 | 0.8848 | -0.0006 | -0.06% | 0.8853 | 0.8891 | 0.8844 | 0 |
18 Mar 2024 | 0.8853 | -0.0032 | -0.35% | 0.889 | 0.8897 | 0.8843 | 0 |
17 Mar 2024 | 0.8885 | 0.00 | 0.00% | 0.8885 | 0.8885 | 0.8885 | 0 |
16 Mar 2024 | 0.8885 | 0.00 | 0.00% | 0.8885 | 0.8885 | 0.8885 | 0 |