ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Swiss Franc vs Pound Sterling

Swiss Franc vs Pound Sterling (CHFGBP)

0.9263
0.002
( 0.22% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050550.5487109905020.921250.9277150.9195800FX
40.017891.96936422230.9084150.9296250.9039800FX
120.005260.5710904461780.9210450.9296250.89232500FX
260.0324953.635560130230.893810.9423350.86951500FX
520.0611357.066241316740.865170.9423350.8596200FX
1560.075338.852198948270.8509750.969631.5E-500FX
2600.0842059.999406246290.84210.969631.5E-500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521918200.92429-0.003415-0.370.927780.9263550.9237750
17521054200.9277050.002910.310.924790.9277150.9223450
17520190200.9247950.004070.440.920760.925610.920210
17519326200.920725-0.00174-0.190.922320.924730.919580
17518462200.9224653.5E-50.000.922430.922790.921160
17517598200.9224300.000.922430.922430.922430
17516734200.922430.001110.120.921250.9246450.92110
17515870200.92132-0.004-0.430.9252950.927340.920
17515006200.925320.005260.570.920070.9296250.918840
17514142200.920060.0015550.170.918540.9228950.917830
17513278200.9185050.0054750.600.913080.919260.9120
17512414200.913030.000590.060.912440.913490.911360
17511550200.9124400.000.912440.912440.912440
17510686200.912440.0026450.290.9098450.914130.908760
17509822200.9097950.0010550.120.908820.9119750.9075150
17508958200.90874-0.003425-0.380.9121550.912780.908660
17508094200.9121650.003630.400.9084050.912970.9058150
17507230200.908535-0.00154-0.170.9101650.9140650.9083250
17506366200.9100750.0012350.140.908840.914130.908840
17505502200.9088400.000.908840.908840.908840
17504638200.90884-1.5E-5-0.000.9088750.9105250.906080
17503774200.908855-0.001135-0.120.910040.913260.908120
17502910200.90999-0.00154-0.170.9114950.9115350.9079250
17502046200.911530.005660.620.9058550.91420.905140
17501182200.90587-0.00219-0.240.9094150.9087250.903980
17500318200.9080600.000.908060.908060.908060
17499454200.9080600.000.908060.908060.908060
17498590200.908060.001030.110.9084150.9128350.905760
17497726200.907030.0066250.740.900460.907210.900970
17496862200.900405-0.00012-0.010.9006250.9024550.898970
17495998200.9005250.0023450.260.8982150.903480.89780
17495134200.89818-0.00117-0.130.899330.899530.89720
17494270200.899350.0002150.020.89830.899960.89830
17493406200.89913500.000.8991350.8991350.8991350
17492542200.8991350.0004550.050.898610.8996950.896450
17491678200.89868-0.00331-0.370.9019750.9015550.896340
17490814200.901990.003970.440.898040.9022550.8965850
17489950200.89802-0.005965-0.660.9039450.905010.8969050
17489086200.9039850.0010.110.9029750.9050550.900780
17488222200.902985-0.00072-0.080.9037050.903990.901440
17487358200.90370500.000.9037050.9037050.9037050
17486494200.9037050.0026350.290.90110.9040850.899660
17485630200.901070.006910.770.894120.90160.893160
17484766200.89416-0.00042-0.050.8946550.8994350.892840
17483902200.89458-0.003935-0.440.898660.8985050.8923250
17483038200.8985150.0002950.030.898180.899410.895760
17482174200.89822-0.00119-0.130.899410.90120.898090
17481310200.8994100.000.899410.899410.899410
17480446200.89941-0.000125-0.010.8995450.902880.8961750
17479582200.899535-0.00366-0.410.903270.903970.898020
17478718200.9031950.000430.050.9028750.9058150.9007650
17477854200.9027650.006440.720.8963050.903910.896420
17476990200.896325-0.00322-0.360.8996650.9000850.895890
17476126200.8995450.000650.070.8988950.9011050.8988950
17475262200.89889500.000.8988950.8988950.8988950
17474398200.898895-0.001305-0.140.900380.9016750.897450
17473534200.90020.0040350.450.896070.9007450.8961750
17472670200.8961650.000860.100.8954250.8995850.894050
17471806200.895305-0.00283-0.320.8981550.901490.893670
17470942200.898135-0.005525-0.610.9025150.903030.8961350
17470078200.9036600.000.903660.903660.903660
17469214200.9036600.000.903660.903660.903660
17468350200.90366-0.004595-0.510.9081050.9095550.9035450
17467486200.908255-0.004755-0.520.9128750.9140950.9062650
17466622200.913010.0062750.690.9066750.9156450.906590
17465758200.906735-0.00843-0.920.9151050.9146250.9052750
17464894200.9151650.000920.100.9142350.915570.9097550
17464030200.9142450.0028750.320.911370.9144450.910350
17463166200.9113700.000.911370.911370.911370
17462302200.911370.003510.390.907930.9155350.9058850
17461438200.90786-0.00078-0.090.9086950.9099350.9031350
17460574200.908640.00310.340.9056550.912990.904610
17459710200.90554-0.00073-0.080.906330.9068950.902940
17458846200.90627-0.00189-0.210.908150.9088850.9019650
17457982200.908160.0005950.070.9075650.908520.905130
17457118200.90756500.000.9075650.9075650.9075650
17456254200.9075650.002120.230.9054850.907820.9029150
17455390200.905445-0.00302-0.330.9086050.9113950.905370
17454526200.908465-0.00343-0.380.9118850.916350.907580
17453662200.911895-0.011915-1.290.9236850.9239750.911230
17452798200.92381-0.000445-0.050.924250.927450.922410
17451934200.9242550.003210.350.921630.925080.920020
17451070200.921045-0.00744-0.800.9210450.9210450.9210450
17450206200.92848500.000.9284850.9284850.9284850
17449342200.92848500.000.9284850.9284850.9284850
17448478200.9284850.007710.840.921050.9294750.919040
17447614200.920775-0.009345-1.000.929910.92940.917530
17446750200.93012-0.00723-0.770.9340350.9352150.9205150
17445886200.9373500.000.937350.937350.937350
17445022200.9373500.000.937350.937350.937350
17444158200.93735-0.000265-0.030.937530.9423350.930580

Su Consulta Reciente

Delayed Upgrade Clock