| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Pound Sterling | CHFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.87472 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87472 | 0.87472 | 0.87472 | 0.87472 |
Resumen Histórico CHFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.87472 | 0.003815 | 0.44% | 0.87085 | 0.87695 | 0.86948 | 0 |
| 11 Ago 2022 | 0.870905 | 0.002025 | 0.23% | 0.86893 | 0.87232 | 0.868055 | 0 |
| 10 Ago 2022 | 0.86888 | 0.00077 | 0.09% | 0.86814 | 0.8722 | 0.86688 | 0 |
| 09 Ago 2022 | 0.86811 | 0.00168 | 0.19% | 0.86637 | 0.86911 | 0.865375 | 0 |
| 08 Ago 2022 | 0.86643 | 0.004705 | 0.55% | 0.861675 | 0.86694 | 0.860155 | 0 |
| 07 Ago 2022 | 0.861725 | 0.00046 | 0.05% | 0.861265 | 0.861925 | 0.85896 | 0 |
| 06 Ago 2022 | 0.861265 | 0.00 | 0.0% | 0.861265 | 0.861265 | 0.861265 | 0 |
| 05 Ago 2022 | 0.861265 | -0.000785 | -0.09% | 0.86223 | 0.864655 | 0.858885 | 0 |
| 04 Ago 2022 | 0.86205 | 0.004975 | 0.58% | 0.857075 | 0.863295 | 0.853125 | 0 |
| 03 Ago 2022 | 0.857075 | -0.002145 | -0.25% | 0.859135 | 0.860155 | 0.854785 | 0 |
| 02 Ago 2022 | 0.85922 | 0.000575 | 0.07% | 0.85864 | 0.862095 | 0.857065 | 0 |
| 01 Ago 2022 | 0.858645 | -0.00369 | -0.43% | 0.86253 | 0.863595 | 0.857055 | 0 |
| 31 Jul 2022 | 0.862335 | -0.00056 | -0.06% | 0.862895 | 0.86328 | 0.86212 | 0 |
| 30 Jul 2022 | 0.862895 | 0.00 | 0.0% | 0.862895 | 0.862895 | 0.862895 | 0 |
| 29 Jul 2022 | 0.862895 | 0.002325 | 0.27% | 0.86064 | 0.865275 | 0.859105 | 0 |
| 28 Jul 2022 | 0.86057 | 0.00264 | 0.31% | 0.857885 | 0.863115 | 0.855105 | 0 |
| 27 Jul 2022 | 0.85793 | -0.005485 | -0.64% | 0.86329 | 0.864545 | 0.856045 | 0 |
| 26 Jul 2022 | 0.863415 | 0.003175 | 0.37% | 0.86034 | 0.866255 | 0.859105 | 0 |
| 25 Jul 2022 | 0.86024 | -0.005815 | -0.67% | 0.8662 | 0.86704 | 0.858605 | 0 |
| 24 Jul 2022 | 0.866055 | -0.00005 | -0.01% | 0.866105 | 0.86674 | 0.86293 | 0 |
| 23 Jul 2022 | 0.866105 | 0.00 | 0.0% | 0.866105 | 0.866105 | 0.866105 | 0 |
| 22 Jul 2022 | 0.866105 | 0.003375 | 0.39% | 0.86285 | 0.86771 | 0.862305 | 0 |
| 21 Jul 2022 | 0.86273 | 0.002815 | 0.33% | 0.860045 | 0.865815 | 0.858005 | 0 |
| 20 Jul 2022 | 0.859915 | 0.000055 | 0.01% | 0.8599 | 0.861505 | 0.857355 | 0 |
| 19 Jul 2022 | 0.85986 | 0.0038 | 0.44% | 0.856085 | 0.861175 | 0.855385 | 0 |
| 18 Jul 2022 | 0.85606 | -0.007485 | -0.87% | 0.86223 | 0.862615 | 0.853305 | 0 |
| 17 Jul 2022 | 0.863545 | 0.00 | 0.0% | 0.863545 | 0.863545 | 0.863545 | 0 |
| 16 Jul 2022 | 0.863545 | 0.00 | 0.0% | 0.863545 | 0.863545 | 0.863545 | 0 |
| 15 Jul 2022 | 0.863545 | 0.004305 | 0.5% | 0.859225 | 0.864335 | 0.859335 | 0 |
| 14 Jul 2022 | 0.85924 | -0.000215 | -0.03% | 0.859415 | 0.862275 | 0.855635 | 0 |
| 13 Jul 2022 | 0.859455 | 0.001995 | 0.23% | 0.857285 | 0.862125 | 0.853765 | 0 |
