| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Pound Sterling | CHFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.880105 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.880105 | 0.880105 | 0.880105 | 0.880105 |
Resumen Histórico CHFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.880105 | -0.005645 | -0.64% | 0.88574 | 0.88652 | 0.879635 | 0 |
| 08 Jun 2023 | 0.88575 | 0.00236 | 0.27% | 0.88347 | 0.88775 | 0.88168 | 0 |
| 07 Jun 2023 | 0.88339 | -0.00355 | -0.4% | 0.886955 | 0.88834 | 0.88303 | 0 |
| 06 Jun 2023 | 0.88694 | -0.000775 | -0.09% | 0.88776 | 0.88993 | 0.88632 | 0 |
| 05 Jun 2023 | 0.887715 | 0.00413 | 0.47% | 0.88421 | 0.88995 | 0.88283 | 0 |
| 04 Jun 2023 | 0.883585 | 0.00 | 0.0% | 0.883585 | 0.883585 | 0.883585 | 0 |
| 03 Jun 2023 | 0.883585 | 0.00 | 0.0% | 0.883585 | 0.883585 | 0.883585 | 0 |
| 02 Jun 2023 | 0.883585 | 0.00202 | 0.23% | 0.88152 | 0.88425 | 0.87967 | 0 |
| 01 Jun 2023 | 0.881565 | -0.001235 | -0.14% | 0.882955 | 0.88516 | 0.87795 | 0 |
| 31 May 2023 | 0.8828 | -0.006385 | -0.72% | 0.88909 | 0.88918 | 0.88221 | 0 |
| 30 May 2023 | 0.889185 | -0.005015 | -0.56% | 0.89532 | 0.89564 | 0.88904 | 0 |
| 28 May 2023 | 0.8942 | -0.000585 | -0.07% | 0.894785 | 0.89532 | 0.89384 | 0 |
| 27 May 2023 | 0.894785 | 0.00 | 0.0% | 0.894785 | 0.894785 | 0.894785 | 0 |
| 26 May 2023 | 0.894785 | -0.002135 | -0.24% | 0.89694 | 0.89731 | 0.8936 | 0 |
| 25 May 2023 | 0.89692 | 0.00306 | 0.34% | 0.89383 | 0.89697 | 0.8912 | 0 |
| 24 May 2023 | 0.89386 | 0.00048 | 0.05% | 0.89339 | 0.89523 | 0.88962 | 0 |
| 23 May 2023 | 0.89338 | -0.00192 | -0.21% | 0.89524 | 0.89719 | 0.89278 | 0 |
| 22 May 2023 | 0.8953 | 0.00202 | 0.23% | 0.89336 | 0.898205 | 0.893495 | 0 |
| 21 May 2023 | 0.89328 | 0.00 | 0.0% | 0.89328 | 0.89328 | 0.89328 | 0 |
| 20 May 2023 | 0.89328 | 0.00 | 0.0% | 0.89328 | 0.89328 | 0.89328 | 0 |
| 19 May 2023 | 0.89328 | 0.00288 | 0.32% | 0.89034 | 0.893675 | 0.89051 | 0 |
| 18 May 2023 | 0.8904 | -0.00108 | -0.12% | 0.89148 | 0.89342 | 0.88927 | 0 |
| 17 May 2023 | 0.89148 | -0.00212 | -0.24% | 0.89356 | 0.89616 | 0.8891 | 0 |
| 16 May 2023 | 0.8936 | 0.00199 | 0.22% | 0.891535 | 0.89573 | 0.89165 | 0 |
| 15 May 2023 | 0.89161 | -0.00238 | -0.27% | 0.89393 | 0.89438 | 0.89094 | 0 |
| 14 May 2023 | 0.89399 | -0.000185 | -0.02% | 0.894175 | 0.894405 | 0.89398 | 0 |
| 13 May 2023 | 0.894175 | 0.00 | 0.0% | 0.894175 | 0.894175 | 0.894175 | 0 |
| 12 May 2023 | 0.894175 | 0.000145 | 0.02% | 0.89404 | 0.896465 | 0.89198 | 0 |
| 11 May 2023 | 0.89403 | 0.00352 | 0.4% | 0.890505 | 0.894115 | 0.88672 | 0 |
| 10 May 2023 | 0.89051 | 0.00072 | 0.08% | 0.88982 | 0.89189 | 0.888155 | 0 |