Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Pound Sterling | CHFGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8794 |
Resumen Histórico CHFGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8707 | 0.885 | 0.868 | 0.00 | 0 | 0.0086 | 0.99% |
1 Month | 0.88 | 0.885 | 0.8596 | 0.00 | 0 | -0.0006 | -0.07% |
3 Months | 0.8807 | 0.8913 | 0.8563 | 0.00 | 0 | -0.0013 | -0.15% |
6 Months | 0.9112 | 0.9178 | 0.8563 | 0.00 | 0 | -0.0318 | -3.49% |
1 Year | 0.8978 | 0.9401 | 0.8563 | 0.00 | 0 | -0.0184 | -2.05% |
3 Years | 0.7899 | 0.9696 | 0.00 | 0.00 | 0 | 0.0895 | 11.33% |
5 Years | 0.8138 | 0.9696 | 0.00 | 0.00 | 0 | 0.0655 | 8.05% |
CHFGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.8794 | -0.0038 | -0.43% | 0.8833 | 0.8827 | 0.8789 | 0 |
25 Jul 2024 | 0.8832 | 0.0073 | 0.83% | 0.876 | 0.885 | 0.8782 | 0 |
24 Jul 2024 | 0.8759 | 0.0064 | 0.74% | 0.8695 | 0.8764 | 0.87 | 0 |
23 Jul 2024 | 0.8694 | 0.0002 | 0.02% | 0.8693 | 0.8707 | 0.868 | 0 |
22 Jul 2024 | 0.8692 | -0.002 | -0.23% | 0.8707 | 0.8725 | 0.8688 | 0 |
21 Jul 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
20 Jul 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
19 Jul 2024 | 0.8712 | 0.0012 | 0.13% | 0.8702 | 0.8723 | 0.869 | 0 |
18 Jul 2024 | 0.8701 | -0.0012 | -0.14% | 0.8712 | 0.8722 | 0.8692 | 0 |
17 Jul 2024 | 0.8713 | 0.0088 | 1.02% | 0.8624 | 0.8716 | 0.8613 | 0 |
16 Jul 2024 | 0.8625 | 0.0015 | 0.18% | 0.861 | 0.8629 | 0.8601 | 0 |
15 Jul 2024 | 0.861 | 0.0012 | 0.14% | 0.8597 | 0.8624 | 0.8601 | 0 |
14 Jul 2024 | 0.8598 | -0.001 | -0.12% | 0.8608 | 0.8625 | 0.8596 | 0 |
13 Jul 2024 | 0.8608 | 0.00 | 0.00% | 0.8608 | 0.8608 | 0.8608 | 0 |
12 Jul 2024 | 0.8608 | -0.0027 | -0.32% | 0.8636 | 0.865 | 0.8603 | 0 |
11 Jul 2024 | 0.8636 | -0.0016 | -0.19% | 0.8652 | 0.8673 | 0.8632 | 0 |
10 Jul 2024 | 0.8652 | -0.006 | -0.69% | 0.8712 | 0.8716 | 0.865 | 0 |
09 Jul 2024 | 0.8712 | 0.002 | 0.23% | 0.8691 | 0.8718 | 0.8685 | 0 |
08 Jul 2024 | 0.8692 | -0.003 | -0.35% | 0.8722 | 0.8734 | 0.8683 | 0 |
07 Jul 2024 | 0.8722 | 0.001 | 0.11% | 0.8712 | 0.8729 | 0.8708 | 0 |
06 Jul 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
05 Jul 2024 | 0.8712 | 0.0004 | 0.05% | 0.8708 | 0.8719 | 0.8684 | 0 |
04 Jul 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8718 | 0.8677 | 0 |
03 Jul 2024 | 0.8708 | -0.0013 | -0.14% | 0.8721 | 0.872 | 0.8692 | 0 |
02 Jul 2024 | 0.8721 | -0.0035 | -0.40% | 0.8754 | 0.8769 | 0.8718 | 0 |
01 Jul 2024 | 0.8756 | -0.0026 | -0.30% | 0.878 | 0.8784 | 0.8739 | 0 |
30 Jun 2024 | 0.8782 | -0.0018 | -0.21% | 0.88 | 0.8821 | 0.8781 | 0 |
29 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
28 Jun 2024 | 0.88 | -0.0001 | -0.01% | 0.8801 | 0.881 | 0.8781 | 0 |
27 Jun 2024 | 0.8801 | -0.0032 | -0.36% | 0.8833 | 0.8828 | 0.8798 | 0 |