Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005055 | 0.548710990502 | 0.92125 | 0.927715 | 0.91958 | 0 | 0 | FX |
| 4 | 0.01789 | 1.9693642223 | 0.908415 | 0.929625 | 0.90398 | 0 | 0 | FX |
| 12 | 0.00526 | 0.571090446178 | 0.921045 | 0.929625 | 0.892325 | 0 | 0 | FX |
| 26 | 0.032495 | 3.63556013023 | 0.89381 | 0.942335 | 0.869515 | 0 | 0 | FX |
| 52 | 0.061135 | 7.06624131674 | 0.86517 | 0.942335 | 0.85962 | 0 | 0 | FX |
| 156 | 0.07533 | 8.85219894827 | 0.850975 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| 260 | 0.084205 | 9.99940624629 | 0.8421 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191820 | 0.92429 | -0.003415 | -0.37 | 0.92778 | 0.926355 | 0.923775 | 0 |
| 1752105420 | 0.927705 | 0.00291 | 0.31 | 0.92479 | 0.927715 | 0.922345 | 0 |
| 1752019020 | 0.924795 | 0.00407 | 0.44 | 0.92076 | 0.92561 | 0.92021 | 0 |
| 1751932620 | 0.920725 | -0.00174 | -0.19 | 0.92232 | 0.92473 | 0.91958 | 0 |
| 1751846220 | 0.922465 | 3.5E-5 | 0.00 | 0.92243 | 0.92279 | 0.92116 | 0 |
| 1751759820 | 0.92243 | 0 | 0.00 | 0.92243 | 0.92243 | 0.92243 | 0 |
| 1751673420 | 0.92243 | 0.00111 | 0.12 | 0.92125 | 0.924645 | 0.9211 | 0 |
| 1751587020 | 0.92132 | -0.004 | -0.43 | 0.925295 | 0.92734 | 0.92 | 0 |
| 1751500620 | 0.92532 | 0.00526 | 0.57 | 0.92007 | 0.929625 | 0.91884 | 0 |
| 1751414220 | 0.92006 | 0.001555 | 0.17 | 0.91854 | 0.922895 | 0.91783 | 0 |
| 1751327820 | 0.918505 | 0.005475 | 0.60 | 0.91308 | 0.91926 | 0.912 | 0 |
| 1751241420 | 0.91303 | 0.00059 | 0.06 | 0.91244 | 0.91349 | 0.91136 | 0 |
| 1751155020 | 0.91244 | 0 | 0.00 | 0.91244 | 0.91244 | 0.91244 | 0 |
| 1751068620 | 0.91244 | 0.002645 | 0.29 | 0.909845 | 0.91413 | 0.90876 | 0 |
| 1750982220 | 0.909795 | 0.001055 | 0.12 | 0.90882 | 0.911975 | 0.907515 | 0 |
| 1750895820 | 0.90874 | -0.003425 | -0.38 | 0.912155 | 0.91278 | 0.90866 | 0 |
| 1750809420 | 0.912165 | 0.00363 | 0.40 | 0.908405 | 0.91297 | 0.905815 | 0 |
| 1750723020 | 0.908535 | -0.00154 | -0.17 | 0.910165 | 0.914065 | 0.908325 | 0 |
| 1750636620 | 0.910075 | 0.001235 | 0.14 | 0.90884 | 0.91413 | 0.90884 | 0 |
| 1750550220 | 0.90884 | 0 | 0.00 | 0.90884 | 0.90884 | 0.90884 | 0 |
| 1750463820 | 0.90884 | -1.5E-5 | -0.00 | 0.908875 | 0.910525 | 0.90608 | 0 |
| 1750377420 | 0.908855 | -0.001135 | -0.12 | 0.91004 | 0.91326 | 0.90812 | 0 |
| 1750291020 | 0.90999 | -0.00154 | -0.17 | 0.911495 | 0.911535 | 0.907925 | 0 |
| 1750204620 | 0.91153 | 0.00566 | 0.62 | 0.905855 | 0.9142 | 0.90514 | 0 |
| 1750118220 | 0.90587 | -0.00219 | -0.24 | 0.909415 | 0.908725 | 0.90398 | 0 |
| 1750031820 | 0.90806 | 0 | 0.00 | 0.90806 | 0.90806 | 0.90806 | 0 |
| 1749945420 | 0.90806 | 0 | 0.00 | 0.90806 | 0.90806 | 0.90806 | 0 |
| 1749859020 | 0.90806 | 0.00103 | 0.11 | 0.908415 | 0.912835 | 0.90576 | 0 |
| 1749772620 | 0.90703 | 0.006625 | 0.74 | 0.90046 | 0.90721 | 0.90097 | 0 |
| 1749686220 | 0.900405 | -0.00012 | -0.01 | 0.900625 | 0.902455 | 0.89897 | 0 |
| 1749599820 | 0.900525 | 0.002345 | 0.26 | 0.898215 | 0.90348 | 0.8978 | 0 |
| 1749513420 | 0.89818 | -0.00117 | -0.13 | 0.89933 | 0.89953 | 0.8972 | 0 |
| 1749427020 | 0.89935 | 0.000215 | 0.02 | 0.8983 | 0.89996 | 0.8983 | 0 |
| 1749340620 | 0.899135 | 0 | 0.00 | 0.899135 | 0.899135 | 0.899135 | 0 |
| 1749254220 | 0.899135 | 0.000455 | 0.05 | 0.89861 | 0.899695 | 0.89645 | 0 |
| 1749167820 | 0.89868 | -0.00331 | -0.37 | 0.901975 | 0.901555 | 0.89634 | 0 |
| 1749081420 | 0.90199 | 0.00397 | 0.44 | 0.89804 | 0.902255 | 0.896585 | 0 |
| 1748995020 | 0.89802 | -0.005965 | -0.66 | 0.903945 | 0.90501 | 0.896905 | 0 |
| 1748908620 | 0.903985 | 0.001 | 0.11 | 0.902975 | 0.905055 | 0.90078 | 0 |
| 1748822220 | 0.902985 | -0.00072 | -0.08 | 0.903705 | 0.90399 | 0.90144 | 0 |
| 1748735820 | 0.903705 | 0 | 0.00 | 0.903705 | 0.903705 | 0.903705 | 0 |
| 1748649420 | 0.903705 | 0.002635 | 0.29 | 0.9011 | 0.904085 | 0.89966 | 0 |
| 1748563020 | 0.90107 | 0.00691 | 0.77 | 0.89412 | 0.9016 | 0.89316 | 0 |
| 1748476620 | 0.89416 | -0.00042 | -0.05 | 0.894655 | 0.899435 | 0.89284 | 0 |
| 1748390220 | 0.89458 | -0.003935 | -0.44 | 0.89866 | 0.898505 | 0.892325 | 0 |
| 1748303820 | 0.898515 | 0.000295 | 0.03 | 0.89818 | 0.89941 | 0.89576 | 0 |
| 1748217420 | 0.89822 | -0.00119 | -0.13 | 0.89941 | 0.9012 | 0.89809 | 0 |
| 1748131020 | 0.89941 | 0 | 0.00 | 0.89941 | 0.89941 | 0.89941 | 0 |
| 1748044620 | 0.89941 | -0.000125 | -0.01 | 0.899545 | 0.90288 | 0.896175 | 0 |
| 1747958220 | 0.899535 | -0.00366 | -0.41 | 0.90327 | 0.90397 | 0.89802 | 0 |
| 1747871820 | 0.903195 | 0.00043 | 0.05 | 0.902875 | 0.905815 | 0.900765 | 0 |
| 1747785420 | 0.902765 | 0.00644 | 0.72 | 0.896305 | 0.90391 | 0.89642 | 0 |
| 1747699020 | 0.896325 | -0.00322 | -0.36 | 0.899665 | 0.900085 | 0.89589 | 0 |
| 1747612620 | 0.899545 | 0.00065 | 0.07 | 0.898895 | 0.901105 | 0.898895 | 0 |
| 1747526220 | 0.898895 | 0 | 0.00 | 0.898895 | 0.898895 | 0.898895 | 0 |
| 1747439820 | 0.898895 | -0.001305 | -0.14 | 0.90038 | 0.901675 | 0.89745 | 0 |
| 1747353420 | 0.9002 | 0.004035 | 0.45 | 0.89607 | 0.900745 | 0.896175 | 0 |
| 1747267020 | 0.896165 | 0.00086 | 0.10 | 0.895425 | 0.899585 | 0.89405 | 0 |
| 1747180620 | 0.895305 | -0.00283 | -0.32 | 0.898155 | 0.90149 | 0.89367 | 0 |
| 1747094220 | 0.898135 | -0.005525 | -0.61 | 0.902515 | 0.90303 | 0.896135 | 0 |
| 1747007820 | 0.90366 | 0 | 0.00 | 0.90366 | 0.90366 | 0.90366 | 0 |
| 1746921420 | 0.90366 | 0 | 0.00 | 0.90366 | 0.90366 | 0.90366 | 0 |
| 1746835020 | 0.90366 | -0.004595 | -0.51 | 0.908105 | 0.909555 | 0.903545 | 0 |
| 1746748620 | 0.908255 | -0.004755 | -0.52 | 0.912875 | 0.914095 | 0.906265 | 0 |
| 1746662220 | 0.91301 | 0.006275 | 0.69 | 0.906675 | 0.915645 | 0.90659 | 0 |
| 1746575820 | 0.906735 | -0.00843 | -0.92 | 0.915105 | 0.914625 | 0.905275 | 0 |
| 1746489420 | 0.915165 | 0.00092 | 0.10 | 0.914235 | 0.91557 | 0.909755 | 0 |
| 1746403020 | 0.914245 | 0.002875 | 0.32 | 0.91137 | 0.914445 | 0.91035 | 0 |
| 1746316620 | 0.91137 | 0 | 0.00 | 0.91137 | 0.91137 | 0.91137 | 0 |
| 1746230220 | 0.91137 | 0.00351 | 0.39 | 0.90793 | 0.915535 | 0.905885 | 0 |
| 1746143820 | 0.90786 | -0.00078 | -0.09 | 0.908695 | 0.909935 | 0.903135 | 0 |
| 1746057420 | 0.90864 | 0.0031 | 0.34 | 0.905655 | 0.91299 | 0.90461 | 0 |
| 1745971020 | 0.90554 | -0.00073 | -0.08 | 0.90633 | 0.906895 | 0.90294 | 0 |
| 1745884620 | 0.90627 | -0.00189 | -0.21 | 0.90815 | 0.908885 | 0.901965 | 0 |
| 1745798220 | 0.90816 | 0.000595 | 0.07 | 0.907565 | 0.90852 | 0.90513 | 0 |
| 1745711820 | 0.907565 | 0 | 0.00 | 0.907565 | 0.907565 | 0.907565 | 0 |
| 1745625420 | 0.907565 | 0.00212 | 0.23 | 0.905485 | 0.90782 | 0.902915 | 0 |
| 1745539020 | 0.905445 | -0.00302 | -0.33 | 0.908605 | 0.911395 | 0.90537 | 0 |
| 1745452620 | 0.908465 | -0.00343 | -0.38 | 0.911885 | 0.91635 | 0.90758 | 0 |
| 1745366220 | 0.911895 | -0.011915 | -1.29 | 0.923685 | 0.923975 | 0.91123 | 0 |
| 1745279820 | 0.92381 | -0.000445 | -0.05 | 0.92425 | 0.92745 | 0.92241 | 0 |
| 1745193420 | 0.924255 | 0.00321 | 0.35 | 0.92163 | 0.92508 | 0.92002 | 0 |
| 1745107020 | 0.921045 | -0.00744 | -0.80 | 0.921045 | 0.921045 | 0.921045 | 0 |
| 1745020620 | 0.928485 | 0 | 0.00 | 0.928485 | 0.928485 | 0.928485 | 0 |
| 1744934220 | 0.928485 | 0 | 0.00 | 0.928485 | 0.928485 | 0.928485 | 0 |
| 1744847820 | 0.928485 | 0.00771 | 0.84 | 0.92105 | 0.929475 | 0.91904 | 0 |
| 1744761420 | 0.920775 | -0.009345 | -1.00 | 0.92991 | 0.9294 | 0.91753 | 0 |
| 1744675020 | 0.93012 | -0.00723 | -0.77 | 0.934035 | 0.935215 | 0.920515 | 0 |
| 1744588620 | 0.93735 | 0 | 0.00 | 0.93735 | 0.93735 | 0.93735 | 0 |
| 1744502220 | 0.93735 | 0 | 0.00 | 0.93735 | 0.93735 | 0.93735 | 0 |
| 1744415820 | 0.93735 | -0.000265 | -0.03 | 0.93753 | 0.942335 | 0.93058 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
