Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Hong Hong Dollar | CHFHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58194 | 8.60988 | 8.63486 | 8.58287 |
Resumen Histórico CHFHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.61249 | 8.68973 | 8.55277 | 0.00 | 0 | 0.0112 | 0.13% |
1 Month | 8.71105 | 8.72518 | 8.55277 | 0.00 | 0 | -0.0873 | -1.00% |
3 Months | 9.01666 | 9.14357 | 0.0001 | 0.00 | 0 | -0.3929 | -4.36% |
6 Months | 8.71058 | 9.37944 | 0.0001 | 0.00 | 0 | -0.0869 | -1.00% |
1 Year | 8.76041 | 9.37944 | 0.0001 | 0.00 | 0 | -0.1367 | -1.56% |
3 Years | 8.4417 | 15.596 | 0.0001 | 0.00 | 0 | 0.182 | 2.16% |
5 Years | 7.72942 | 15.596 | 0.0001 | 0.00 | 0 | 0.8943 | 11.57% |
CHFHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.58287 | -0.02 | -0.18% | 8.59871 | 8.62317 | 8.57584 | 0 |
17 Abr 2024 | 8.59829 | 0.02 | 0.18% | 8.58277 | 8.61304 | 8.57374 | 0 |
16 Abr 2024 | 8.58278 | 0.00 | -0.04% | 8.58518 | 8.59485 | 8.56212 | 0 |
15 Abr 2024 | 8.5859 | 0.01 | 0.11% | 8.57774 | 8.59468 | 8.55277 | 0 |
14 Abr 2024 | 8.57662 | 0.00 | 0.01% | 8.57506 | 8.60187 | 8.57275 | 0 |
13 Abr 2024 | 8.57606 | 0.00 | 0.00% | 8.57606 | 8.57606 | 8.57606 | 0 |
12 Abr 2024 | 8.57606 | -0.04 | -0.44% | 8.61227 | 8.60871 | 8.56523 | 0 |
11 Abr 2024 | 8.61388 | 0.03 | 0.38% | 8.5783 | 8.63371 | 8.56477 | 0 |
10 Abr 2024 | 8.581 | -0.09 | -1.04% | 8.6709 | 8.6759 | 8.56394 | 0 |
09 Abr 2024 | 8.67108 | 0.02 | 0.21% | 8.65305 | 8.68788 | 8.64918 | 0 |
08 Abr 2024 | 8.65304 | -0.01 | -0.17% | 8.66786 | 8.67051 | 8.63751 | 0 |
07 Abr 2024 | 8.66777 | -0.01 | -0.17% | 8.68255 | 8.69596 | 8.66021 | 0 |
06 Abr 2024 | 8.68255 | 0.00 | 0.00% | 8.68255 | 8.68255 | 8.68028 | 0 |
05 Abr 2024 | 8.68255 | 0.00 | -0.01% | 8.68322 | 8.70045 | 8.63004 | 0 |
04 Abr 2024 | 8.68342 | 0.01 | 0.16% | 8.66968 | 8.691 | 8.62569 | 0 |
03 Abr 2024 | 8.66971 | 0.04 | 0.52% | 8.62284 | 8.67447 | 8.60641 | 0 |
02 Abr 2024 | 8.62523 | -0.02 | -0.24% | 8.64563 | 8.6473 | 8.60916 | 0 |
01 Abr 2024 | 8.64566 | -0.03 | -0.35% | 8.67584 | 8.68978 | 8.63982 | 0 |
31 Mar 2024 | 8.67565 | 0.00 | -0.01% | 8.67609 | 8.68469 | 8.66592 | 0 |
30 Mar 2024 | 8.67609 | 0.00 | -0.01% | 8.67659 | 8.67659 | 8.67298 | 0 |
29 Mar 2024 | 8.67659 | -0.01 | -0.07% | 8.68126 | 8.69153 | 8.66294 | 0 |
28 Mar 2024 | 8.68269 | 0.04 | 0.51% | 8.63857 | 8.69698 | 8.62876 | 0 |
27 Mar 2024 | 8.63865 | -0.02 | -0.21% | 8.65679 | 8.65952 | 8.62256 | 0 |
26 Mar 2024 | 8.65676 | -0.04 | -0.44% | 8.69474 | 8.69655 | 8.64919 | 0 |
25 Mar 2024 | 8.69495 | -0.02 | -0.21% | 8.71329 | 8.72033 | 8.69202 | 0 |
24 Mar 2024 | 8.71321 | 0.00 | -0.03% | 8.71622 | 8.71973 | 8.70214 | 0 |
23 Mar 2024 | 8.71622 | 0.00 | 0.00% | 8.71622 | 8.71622 | 8.71622 | 0 |
22 Mar 2024 | 8.71622 | 0.01 | 0.06% | 8.71105 | 8.72518 | 8.66746 | 0 |
21 Mar 2024 | 8.71101 | -0.12 | -1.38% | 8.83212 | 8.842 | 8.69605 | 0 |
20 Mar 2024 | 8.83289 | 0.03 | 0.33% | 8.80353 | 8.8355 | 8.76939 | 0 |
19 Mar 2024 | 8.80341 | -0.01 | -0.08% | 8.81038 | 8.82261 | 8.78732 | 0 |