Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Indian Rupee | CHFINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.25257 | 91.19554 | 91.57484 | 91.27764 |
Resumen Histórico CHFINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.57094 | 92.06413 | 91.00424 | 0.00 | 0 | -0.3453 | -0.38% |
1 Month | 92.48324 | 92.64541 | 91.00424 | 0.00 | 0 | -1.26 | -1.36% |
3 Months | 96.68772 | 96.92043 | 91.00424 | 0.00 | 0 | -5.46 | -5.65% |
6 Months | 92.74888 | 99.8326 | 91.00424 | 0.00 | 0 | -1.52 | -1.64% |
1 Year | 91.9296 | 99.8326 | 89.16318 | 0.00 | 0 | -0.7039 | -0.77% |
3 Years | 81.67003 | 99.8326 | 77.03406 | 0.00 | 0 | 9.56 | 11.70% |
5 Years | 68.7905 | 99.8326 | 67.796 | 0.00 | 0 | 22.44 | 32.61% |
CHFINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 91.27764 | 0.16 | 0.18% | 91.14518 | 91.40784 | 91.00424 | 0 |
24 Abr 2024 | 91.11531 | -0.22 | -0.25% | 91.33395 | 91.36234 | 91.02262 | 0 |
23 Abr 2024 | 91.33997 | -0.09 | -0.10% | 91.43028 | 91.64932 | 91.27282 | 0 |
22 Abr 2024 | 91.42701 | -0.23 | -0.25% | 91.57019 | 91.62171 | 91.32594 | 0 |
21 Abr 2024 | 91.65679 | 0.00 | 0.00% | 91.65679 | 91.65679 | 91.65679 | 0 |
20 Abr 2024 | 91.65679 | 0.00 | 0.00% | 91.65679 | 91.65679 | 91.65679 | 0 |
19 Abr 2024 | 91.65679 | 0.08 | 0.09% | 91.57094 | 92.06413 | 91.52986 | 0 |
18 Abr 2024 | 91.57855 | -0.21 | -0.23% | 91.7736 | 91.96083 | 91.52385 | 0 |
17 Abr 2024 | 91.79159 | 0.11 | 0.12% | 91.65729 | 91.96192 | 91.62127 | 0 |
16 Abr 2024 | 91.6855 | 0.12 | 0.13% | 91.55744 | 91.73683 | 91.34685 | 0 |
15 Abr 2024 | 91.56905 | 0.13 | 0.14% | 91.21755 | 91.6031 | 91.22821 | 0 |
14 Abr 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
13 Abr 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
12 Abr 2024 | 91.43782 | -0.14 | -0.16% | 91.54612 | 91.82014 | 91.2962 | 0 |
11 Abr 2024 | 91.58205 | 0.22 | 0.24% | 91.33834 | 91.83678 | 91.13952 | 0 |
10 Abr 2024 | 91.36317 | -0.74 | -0.80% | 92.09359 | 92.185 | 91.15322 | 0 |
09 Abr 2024 | 92.09856 | 0.11 | 0.12% | 91.99573 | 92.29969 | 91.91128 | 0 |
08 Abr 2024 | 91.98546 | -0.32 | -0.34% | 92.19301 | 92.2511 | 91.75063 | 0 |
07 Abr 2024 | 92.30052 | 0.00 | 0.00% | 92.30052 | 92.30052 | 92.30052 | 0 |
06 Abr 2024 | 92.30052 | -0.05 | -0.06% | 92.30052 | 92.35294 | 92.30052 | 0 |
05 Abr 2024 | 92.35294 | -0.19 | -0.21% | 92.50677 | 92.59299 | 91.84148 | 0 |
04 Abr 2024 | 92.54414 | 0.38 | 0.41% | 92.38394 | 92.64541 | 91.8869 | 0 |
03 Abr 2024 | 92.16527 | 0.37 | 0.40% | 91.82966 | 92.47844 | 91.73498 | 0 |
02 Abr 2024 | 91.79734 | -0.59 | -0.64% | 91.96653 | 92.38631 | 91.7051 | 0 |
01 Abr 2024 | 92.38631 | -0.04 | -0.05% | 92.38631 | 92.38631 | 92.38631 | 0 |
31 Mar 2024 | 92.42905 | 0.00 | 0.00% | 92.42905 | 92.42905 | 92.42905 | 0 |
30 Mar 2024 | 92.42905 | -0.06 | -0.06% | 92.42905 | 92.48609 | 92.42905 | 0 |
29 Mar 2024 | 92.48609 | -0.18 | -0.19% | 92.48324 | 92.48894 | 92.42905 | 0 |
28 Mar 2024 | 92.66173 | 0.62 | 0.67% | 92.04033 | 92.67473 | 91.99101 | 0 |
27 Mar 2024 | 92.04574 | -0.08 | -0.08% | 92.13819 | 92.24953 | 91.82703 | 0 |
26 Mar 2024 | 92.12303 | -0.65 | -0.70% | 92.81923 | 92.61695 | 92.11737 | 0 |