ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Swiss Franc vs Indian Rupee

Swiss Franc vs Indian Rupee (CHFINR)

96.17872
0.0015
( 0.00% )
Actualizado: 05:04:59
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.873176-0.89970007593397.05189899.86060796.05037900FX
4-1.361347-1.3956797590597.54006999.86060796.05037900FX
12-0.86766-0.894067333797.046382100.1985895.9985800FX
264.1344784.4918376427892.044244100.1985890.69290900FX
523.6374293.9306010128992.541293100.1985890.69290900FX
15614.84336718.249587771581.335355100.1985877.0340600FX
26024.63709734.437429957771.541625326.0996571.2259600FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173093742096.177212-1.35-1.3897.5292696.94020296.0972220
173085102097.5254630.170.1797.38126297.61525797.2951990
173076462097.3595020.750.7896.96500397.63293496.959860
173067822096.6083600.0096.6083696.6083696.608360
173059182096.60836-0.69-0.7196.6083696.63713996.608360
173050542097.297383-2.54-2.5499.83242297.29738397.2973830
173041902099.8340172.792.8897.05189899.86060797.0297970
173033262097.043130.090.0996.95745797.16123296.7207530
173024622096.951775-0.29-0.3097.27010897.22578796.6227250
173015982097.2394580.040.0496.74227697.23945896.7293850
173007342097.2008540.180.1897.20085497.20085497.0242960
172998696097.02429600.0097.02429697.02429697.0242960
172990062097.024296-0.06-0.0797.10944497.18198496.9220930
172981422097.0884450.080.0897.0396697.18046196.9219740
172972782097.007597-0.15-0.1597.14285797.05509396.7821490
172964142097.1547190.030.0397.16309497.24400197.052890
172955502097.1264670.120.1396.97130897.37282896.9713080
172946862097.00484100.0097.00484197.00484197.0048410
172938222097.004841-0.33-0.3397.00484197.33020897.0048410
172929582097.3302080.260.2797.05283397.33020896.970180
172920942097.0688270.010.0197.09278197.39189796.8861250
172912302097.060106-0.39-0.4097.46020497.52838497.023910
172903662097.453619-0.01-0.0197.4751597.64722897.314130
172895022097.459392-0.57-0.5898.04993898.04993897.2738360
172886382098.029545-0.14-0.1498.02954598.02954598.0295450
172877742098.17008700.0098.17008798.17008798.1700870
172869102098.1700870.180.1897.9796298.23651797.9355180
172860462097.9899520.470.4897.54006998.24929297.4719840
172851822097.523259-0.32-0.3397.83390698.02539497.4589850
172843182097.841344-0.4-0.4198.24340698.394997.8220450
172834542098.239609-0.02-0.0298.27577998.41730497.7487280
172825902098.25856100.0098.25856198.25856198.2585610
172817262098.2585610.330.3498.25856198.25856197.9283620
172808622097.928362-0.71-0.7298.61702198.77750397.6214950
172799982098.634538-0.11-0.1298.74780998.90086498.3259910
172791342098.748335-0.34-0.3599.10789199.41770398.6379350
172782702099.091777-0.02-0.0299.10253499.5130298.7990440
172774062099.116266-0.47-0.4799.41572799.66980198.8898910
172765422099.58331100.0099.58331199.58331199.5833110
172756776099.58331100.0099.58331199.58331199.5833110
172748136099.5833110.80.8198.79585599.6306398.5698750
172739502098.7853090.460.4798.29736898.91268798.2756620
172730862098.323095-0.97-0.9799.34013199.67095398.290480
172722222099.2902370.680.6998.62601999.30083298.5018250
172713582098.614090.440.4498.21682898.77477298.0343090
172704942098.17865700.0098.17865798.17865798.1786570
172696302098.17865700.0098.17865798.17865798.1786570
172687662098.178657-0.41-0.4198.59599998.78852398.0478820
172679022098.587054-0.17-0.1798.75485698.97940898.3669260
172670382098.756098-0.24-0.2499.03151999.60001998.7044150
172661742098.997636-0.32-0.3299.31980799.36152498.8418870
172653102099.3143720.360.3699.04199299.44169199.0419920
172644462098.9577240.170.1798.95772498.95772498.9577240
172635822098.78990200.0098.78990298.78990298.7899020
172627182098.789902-0-0.0098.76894699.36664698.7152940
172618542098.7922370.30.3198.50153398.79493798.1796970
172609902098.488325-0.67-0.6799.17046299.65832598.4574940
172601262099.1546120.310.3299.09813899.28797398.8818350
172592622098.840961-0.98-0.9899.70030999.70030998.8294860
172583982099.8192220.250.2599.81922299.81922299.8192220
172575342099.56584500.0099.56584599.56584599.5658450
172566702099.5658450.040.0499.538153100.1985899.0611550
172558062099.5216940.260.2699.23858699.5594198.9187170
172549422099.2661170.50.5098.76528799.30005798.5866850
172540782098.7680340.20.2198.57162599.02646798.3335980
172532142098.563166-0.37-0.3798.87923998.87923998.3037740
172523502098.92977600.0098.92977698.92977698.9297760
172514862098.9297760.210.2198.92977698.92977698.7178250
172506222098.717825-0.31-0.3199.04894898.97722498.5111410
172497582099.027853-0.69-0.7099.73727499.86747198.7298370
172488942099.7218050.020.0299.692284100.1815499.328330
172480302099.7013270.680.6999.01715699.79116298.9462010
172471662099.0214470.710.7398.45073299.19166898.4507320
172463022098.30858400.0098.30858498.30858498.3085840
172454382098.308584-0.55-0.5598.30858498.85554198.3085840
172445742098.8555410.30.3198.54573498.93337198.2030870
172437102098.551061-0.02-0.0298.56125798.87380498.3829420
172428462098.5689830.370.3798.17398998.72634998.0377310
172419822098.2030630.880.9197.30758599.06602197.1514430
172411182097.3212090.690.7196.51819797.35138696.5181970
172402542096.63441700.0096.63441796.63441796.6344170
172393902096.63441700.0096.63441796.63441796.6344170
172385262096.6344170.120.1396.5806296.86343896.3416030
172376622096.509527-0.56-0.5897.04638297.08406695.998580
172367982097.0744450.130.1396.97692897.37358896.7735160
172359342096.945204-0.07-0.0796.99285897.12210596.7128770
172350702097.012053-0.01-0.0197.0610697.07447696.3740470
172342062097.01995600.0097.01995697.01995697.0199560
172333422097.019956-0.02-0.0297.01995697.03942897.0199560
172324782097.0394280.150.1596.88844297.25716796.7841020
172316142096.890983-0.73-0.7597.53914798.0831296.8222850
172307502097.624553-0.8-0.8198.44527398.20904496.8438270

Su Consulta Reciente

Delayed Upgrade Clock