| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.34 | 0.66% | 1,417.7006 | 02:09:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,409.9514 | 1,412.4336 | 1,417.7987 | 1,408.3656 |
Resumen Histórico CHFKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1,408.0517 | 0.00 | 0.0% | 1,408.0517 | 1,408.0517 | 1,408.0517 | 0 |
| 25 Mar 2023 | 1,408.0517 | 0.00 | 0.0% | 1,408.0517 | 1,408.0517 | 1,408.0517 | 0 |
| 24 Mar 2023 | 1,408.0517 | 4.56 | 0.33% | 1,403.4798 | 1,422.8163 | 1,405.4731 | 0 |
| 23 Mar 2023 | 1,403.4873 | -13.58 | -0.96% | 1,417.0944 | 1,408.743 | 1,397.4147 | 0 |
| 22 Mar 2023 | 1,417.0698 | 2.50 | 0.18% | 1,414.6322 | 1,420.8372 | 1,403.6747 | 0 |
| 21 Mar 2023 | 1,414.5654 | 9.94 | 0.71% | 1,404.6402 | 1,418.1087 | 1,404.8626 | 0 |
| 20 Mar 2023 | 1,404.625 | -7.29 | -0.52% | 1,411.8706 | 1,418.5202 | 1,401.8943 | 0 |
| 19 Mar 2023 | 1,411.9163 | -5.78 | -0.41% | 1,417.7005 | 1,423.8126 | 1,410.7901 | 0 |
| 18 Mar 2023 | 1,417.7005 | -0.24 | -0.02% | 1,418.1811 | 1,418.2244 | 1,417.7005 | 0 |
| 17 Mar 2023 | 1,417.9414 | 16.89 | 1.21% | 1,401.1706 | 1,418.5562 | 1,402.7578 | 0 |
| 16 Mar 2023 | 1,401.0556 | -8.85 | -0.63% | 1,409.3717 | 1,419.9897 | 1,396.9892 | 0 |
| 15 Mar 2023 | 1,409.909 | -17.00 | -1.19% | 1,426.6126 | 1,435.5172 | 1,404.0214 | 0 |
| 14 Mar 2023 | 1,426.9054 | 6.01 | 0.42% | 1,420.9819 | 1,440.4482 | 1,423.5658 | 0 |
| 13 Mar 2023 | 1,420.8907 | -14.49 | -1.01% | 1,436.5556 | 1,437.1996 | 1,416.5794 | 0 |
| 12 Mar 2023 | 1,435.3849 | 0.00 | 0.0% | 1,435.3849 | 1,435.3849 | 1,435.3849 | 0 |
| 11 Mar 2023 | 1,435.3849 | 0.06 | 0.0% | 1,435.3849 | 1,435.3849 | 1,428.9018 | 0 |
| 10 Mar 2023 | 1,435.3222 | 14.36 | 1.01% | 1,421.267 | 1,435.6343 | 1,418.1739 | 0 |
| 09 Mar 2023 | 1,420.9623 | 21.50 | 1.54% | 1,399.1168 | 1,421.9433 | 1,403.4163 | 0 |
| 08 Mar 2023 | 1,399.459 | 0.69 | 0.05% | 1,399.0066 | 1,403.5429 | 1,394.7037 | 0 |
| 07 Mar 2023 | 1,398.7691 | 2.67 | 0.19% | 1,395.6576 | 1,402.491 | 1,393.8783 | 0 |
| 06 Mar 2023 | 1,396.0997 | 13.21 | 0.96% | 1,382.7995 | 1,396.105 | 1,382.7313 | 0 |
| 05 Mar 2023 | 1,382.888 | -1.34 | -0.1% | 1,384.2279 | 1,384.5282 | 1,382.4602 | 0 |
| 04 Mar 2023 | 1,384.2279 | 0.03 | 0.0% | 1,384.2279 | 1,384.2279 | 1,384.2279 | 0 |
| 03 Mar 2023 | 1,384.2004 | -8.12 | -0.58% | 1,392.3693 | 1,390.3468 | 1,382.5576 | 0 |
| 02 Mar 2023 | 1,392.3249 | 2.37 | 0.17% | 1,390.222 | 1,397.3578 | 1,389.8345 | 0 |
| 01 Mar 2023 | 1,389.9525 | -13.35 | -0.95% | 1,403.2884 | 1,400.7018 | 1,384.8051 | 0 |
| 28 Feb 2023 | 1,403.3001 | -5.70 | -0.4% | 1,409.0782 | 1,415.4928 | 1,402.552 | 0 |
| 27 Feb 2023 | 1,408.9981 | 10.79 | 0.77% | 1,398.3504 | 1,409.6205 | 1,401.3173 | 0 |
| 26 Feb 2023 | 1,398.2091 | -0.09 | -0.01% | 1,398.2105 | 1,399.638 | 1,396.2195 | 0 |
| 25 Feb 2023 | 1,398.2983 | 0.00 | 0.0% | 1,398.2983 | 1,398.2983 | 1,398.2983 | 0 |