ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Swiss Franc vs South Korean Won

Swiss Franc vs South Korean Won (CHFKRW)

1,659.7158
-4.21
( -0.25% )
Actualizado: 11:04:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.89580.7219113738151647.821669.5611634.967400FX
463.89134.00365453721595.82451669.5611586.330200FX
1227.98211.71486928291631.73371669.5611570.683300FX
2693.81245.990944268981565.90341669.5611549.072800FX
52157.505810.48493885681502.211669.5611479.403800FX
156361.28627.82483889391298.42981669.5611268.469200FX
260387.290530.43718951521272.42531669.5611192.396700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425150201663.92921.180.071662.40731669.5611659.27840
17424286201662.7488.980.541653.61811666.79021655.27870
17423422201653.766615.770.961636.20681657.45161643.86210
17422558201637.9954-5.78-0.351641.20861643.08111634.96740
17421694201643.775500.001643.77551643.77551643.77550
17420830201643.775500.001643.77551643.77551643.77550
17419966201643.7755-3.05-0.191647.821648.21431636.31120
17419102201646.82822.930.181644.81461651.381643.69870
17418238201643.89380.340.021643.84891647.18291640.6430
17417374201643.5512-13.11-0.791656.85421658.19291643.28110
17416510201656.66414.240.871652.90191661.14911646.36690
17415646201642.420500.001642.42051642.42051642.42050
17414782201642.420500.001642.42051642.42051642.42050
17413918201642.42053.80.231638.54221653.17971638.03260
17413054201638.620517.531.081621.00411640.03511616.98260
17412190201621.0939-13.01-0.801633.3961637.87561619.78560
17411326201634.10857.450.461627.0011641.48461628.19680
17410462201626.66337.180.441618.88881631.64731617.7840
17409598201619.48071.310.081618.17321621.69951617.93020
17408734201618.173200.001618.17321618.17321618.17320
17407870201618.17326.080.381611.88751626.97261616.20370
17407006201612.09356.840.431604.47171613.55391604.71050
17406142201605.2562.370.151605.04561607.80271597.93820
17405278201602.88199.820.621594.90251606.87751594.42270
17404414201593.0579-2.96-0.191596.01991595.08911586.33020
17403550201596.0199-0.89-0.061596.90851599.73221595.94890
17402686201596.9085-3.35-0.211600.25561600.25561596.90850
17401822201600.255650.311595.82451602.82761591.7380
17400958201595.25662.390.151594.04971597.11621590.80720
17400094201592.8679-2.34-0.151595.36521599.41851591.14160
17399230201595.2063-5.91-0.371601.351602.05461593.4140
17398366201601.1123-2.39-0.151601.72221604.63621599.99330
17397502201603.503300.001603.50331603.50331603.50330
17396638201603.503300.001603.50331603.50331603.50330
17395774201603.50339.450.591594.18091604.41431590.23540
17394910201594.05733.170.201589.05271605.05161587.51230
17394046201590.89110.930.061589.93961596.75931588.2050
17393182201589.957-5.59-0.351593.93051594.7361586.63710
17392318201595.5519-4.15-0.261597.53881596.41411591.70680
17391454201599.700800.001599.70081599.70081599.70080
17390590201599.700800.001599.70081599.70081599.70080
17389726201599.70084.130.261597.75281601.82281590.59620
17388862201595.5695-7.19-0.451603.27271606.09911595.39320
17387998201602.762-0.49-0.031604.88681606.11331595.28360
17387134201603.24931.550.101599.0981614.00791599.37230
17386270201601.69599.450.591592.06761608.08221594.86560
17385406201592.2416-8.01-0.501599.28261600.09881586.51350
17384542201600.250500.001600.25051600.25051600.25050
17383678201600.250514.430.911588.56081601.29561591.0060
17382814201585.8198-7.24-0.451594.31551592.16221585.81980
17381950201593.0578-4.38-0.271599.0511599.63491587.31120
17381086201597.44088.670.551589.25721602.8531594.06010
17380222201588.77439.980.631576.42681599.15911572.25050
17379358201578.789500.001578.78951578.78951578.78950
17378494201578.789500.001578.78951578.78951578.78950
17377630201578.7895-2.97-0.191582.2091584.16331577.1890
17376766201581.7576-2.41-0.151584.22151589.31951570.68330
17375902201584.16261.310.081583.53231587.13971579.9140
17375038201582.854-9.15-0.571593.92061589.34711580.04630
17374174201591.9991-2.25-0.141594.62851596.64311580.10380
17373310201594.251.240.081593.01481597.3711593.01480
17372446201593.0148-1.24-0.081594.25851594.25851593.01480
17371582201594.2585-5.12-0.321599.83641602.48431591.44380
17370718201599.37663.780.241593.70441604.04261595.07280
17369854201595.5972-5.8-0.361598.58731604.04281592.18870
17368990201601.39710.730.051598.34051603.10451591.52130
17368126201600.6693-7.65-0.481608.24511607.28851594.72590
17367262201608.3153-0.66-0.041608.9721610.17681607.01830
17366398201608.97200.001608.9721608.9721608.9720
17365534201608.9729.70.611599.06681610.14761601.63550
17364670201599.2675-1.88-0.121601.05591605.4991592.88730
17363806201601.15233.620.231599.82071606.66861597.13050
17362942201597.5369-18.34-1.131617.20441608.89221593.54110
17362078201615.87411.220.081614.45411618.53361611.98760
17361214201614.6584-1.31-0.081615.96941616.74741612.48620
17360350201615.969400.001615.96941615.96941615.90430
17359486201615.96941.40.091612.9961620.14421608.4110
17358622201614.569-9.72-0.601624.20821622.93741610.27180
17357758201624.286-3.24-0.201631.59341631.59341624.2860
17356894201627.529500.001627.52951627.52951627.52950
17356030201627.5295-6.58-0.401634.23261636.01371624.920
17355166201634.10570.480.031633.62841635.7381632.71880
17354302201633.628400.001633.62841634.08321633.62840
17353437601633.62841.120.071631.73371643.551629.71140
17352574201632.505411.840.731622.26431634.52871626.12670
17351710201620.66282.420.151617.50851646.13471599.4290
17350846201618.24393.940.241613.93651623.61041611.61110
17349982201614.3-4.79-0.301619.3831625.80871613.07180
17349118201619.09291.410.091617.68091620.91691616.20050
17348254201617.6809-0.58-0.041618.26021618.26021617.68090
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock