Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs South Korean Won | CHFKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,491.1778 | 1,484.4385 | 1,496.44 | 1,491.2382 |
Resumen Histórico CHFKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,502.21 | 1,500.3123 | 1,479.4038 | 0.00 | 0 | -6.57 | -0.44% |
1 Month | 1,519.6677 | 1,521.1104 | 1,479.4038 | 0.00 | 0 | -24.03 | -1.58% |
3 Months | 1,542.8228 | 1,562.9664 | 1,479.4038 | 0.00 | 0 | -47.18 | -3.06% |
6 Months | 1,470.3224 | 1,562.9664 | 1,440.8029 | 0.00 | 0 | 25.32 | 1.72% |
1 Year | 1,418.3519 | 1,562.9664 | 1,397.8354 | 0.00 | 0 | 77.29 | 5.45% |
3 Years | 1,201.6944 | 1,562.9664 | 1,192.3967 | 0.00 | 0 | 293.94 | 24.46% |
5 Years | 1,145.20 | 1,562.9664 | 1,118.25 | 0.00 | 0 | 350.44 | 30.60% |
CHFKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,491.2382 | 4.24 | 0.28% | 1,487.3353 | 1,494.6774 | 1,487.5811 | 0 |
26 Mar 2024 | 1,487.0007 | -2.28 | -0.15% | 1,489.1003 | 1,490.3566 | 1,483.8735 | 0 |
25 Mar 2024 | 1,489.2784 | -8.72 | -0.58% | 1,497.75 | 1,496.6459 | 1,486.5192 | 0 |
24 Mar 2024 | 1,498.0002 | 0.52 | 0.04% | 1,497.4754 | 1,498.9354 | 1,496.0501 | 0 |
23 Mar 2024 | 1,497.4754 | 0.00 | 0.00% | 1,497.4754 | 1,497.4754 | 1,497.4754 | 0 |
22 Mar 2024 | 1,497.4754 | 10.06 | 0.68% | 1,486.0707 | 1,500.3123 | 1,486.5533 | 0 |
21 Mar 2024 | 1,487.4108 | -14.94 | -0.99% | 1,502.21 | 1,498.4127 | 1,479.4038 | 0 |
20 Mar 2024 | 1,502.3513 | -2.76 | -0.18% | 1,505.1766 | 1,508.1103 | 1,498.3449 | 0 |
19 Mar 2024 | 1,505.1149 | -2.75 | -0.18% | 1,506.7994 | 1,509.9916 | 1,503.1179 | 0 |
18 Mar 2024 | 1,507.8639 | 2.04 | 0.14% | 1,505.7036 | 1,511.733 | 1,504.3731 | 0 |
17 Mar 2024 | 1,505.8228 | 1.64 | 0.11% | 1,504.1821 | 1,507.3071 | 1,504.1821 | 0 |
16 Mar 2024 | 1,504.1821 | 0.00 | 0.00% | 1,504.1821 | 1,504.1821 | 1,504.1821 | 0 |
15 Mar 2024 | 1,504.1821 | 8.63 | 0.58% | 1,495.8041 | 1,508.6838 | 1,501.9715 | 0 |
14 Mar 2024 | 1,495.556 | -0.36 | -0.02% | 1,496.0011 | 1,504.0293 | 1,495.556 | 0 |
13 Mar 2024 | 1,495.9188 | 0.60 | 0.04% | 1,495.5382 | 1,501.9751 | 1,492.7173 | 0 |
12 Mar 2024 | 1,495.3219 | 0.54 | 0.04% | 1,493.5885 | 1,496.9031 | 1,489.1691 | 0 |
11 Mar 2024 | 1,494.7853 | -5.92 | -0.39% | 1,500.8943 | 1,497.693 | 1,491.5346 | 0 |
10 Mar 2024 | 1,500.7038 | 0.00 | 0.00% | 1,500.7038 | 1,500.7038 | 1,500.7038 | 0 |
09 Mar 2024 | 1,500.7038 | 0.00 | 0.00% | 1,500.7038 | 1,500.7038 | 1,500.7038 | 0 |
08 Mar 2024 | 1,500.7038 | -6.19 | -0.41% | 1,508.2802 | 1,506.5882 | 1,500.1543 | 0 |
07 Mar 2024 | 1,506.8952 | 1.64 | 0.11% | 1,508.8258 | 1,512.1374 | 1,506.5861 | 0 |
06 Mar 2024 | 1,505.2589 | -5.28 | -0.35% | 1,510.2299 | 1,511.15 | 1,505.2589 | 0 |
05 Mar 2024 | 1,510.5376 | 7.28 | 0.48% | 1,502.4819 | 1,513.6976 | 1,504.3095 | 0 |
04 Mar 2024 | 1,503.2561 | -4.48 | -0.30% | 1,507.6007 | 1,511.59 | 1,502.4768 | 0 |
03 Mar 2024 | 1,507.7372 | 1.47 | 0.10% | 1,506.2644 | 1,508.1128 | 1,505.6748 | 0 |
02 Mar 2024 | 1,506.2644 | 0.00 | 0.00% | 1,506.2644 | 1,506.2644 | 1,506.2644 | 0 |
01 Mar 2024 | 1,506.2644 | -3.93 | -0.26% | 1,510.5524 | 1,509.6992 | 1,502.6253 | 0 |
29 Feb 2024 | 1,510.1908 | -9.27 | -0.61% | 1,519.6677 | 1,521.1104 | 1,507.3454 | 0 |
28 Feb 2024 | 1,519.4599 | 1.89 | 0.12% | 1,516.1237 | 1,521.2293 | 1,514.4762 | 0 |