CHFKRW

Swiss Franc vs South Korean Won
1,417.7006
9.34 (0.66%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swiss Franc vs South Korean Won CHFKRW Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
9.34 0.66% 1,417.7006 02:09:28
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,409.9514 1,412.4336 1,417.7987 1,408.3656
más cotizaciones de acciones »

Resumen Histórico CHFKRW

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 1,408.0517 0.00 0.0% 1,408.0517 1,408.0517 1,408.0517 0
25 Mar 2023 1,408.0517 0.00 0.0% 1,408.0517 1,408.0517 1,408.0517 0
24 Mar 2023 1,408.0517 4.56 0.33% 1,403.4798 1,422.8163 1,405.4731 0
23 Mar 2023 1,403.4873 -13.58 -0.96% 1,417.0944 1,408.743 1,397.4147 0
22 Mar 2023 1,417.0698 2.50 0.18% 1,414.6322 1,420.8372 1,403.6747 0
21 Mar 2023 1,414.5654 9.94 0.71% 1,404.6402 1,418.1087 1,404.8626 0
20 Mar 2023 1,404.625 -7.29 -0.52% 1,411.8706 1,418.5202 1,401.8943 0
19 Mar 2023 1,411.9163 -5.78 -0.41% 1,417.7005 1,423.8126 1,410.7901 0
18 Mar 2023 1,417.7005 -0.24 -0.02% 1,418.1811 1,418.2244 1,417.7005 0
17 Mar 2023 1,417.9414 16.89 1.21% 1,401.1706 1,418.5562 1,402.7578 0
16 Mar 2023 1,401.0556 -8.85 -0.63% 1,409.3717 1,419.9897 1,396.9892 0
15 Mar 2023 1,409.909 -17.00 -1.19% 1,426.6126 1,435.5172 1,404.0214 0
14 Mar 2023 1,426.9054 6.01 0.42% 1,420.9819 1,440.4482 1,423.5658 0
13 Mar 2023 1,420.8907 -14.49 -1.01% 1,436.5556 1,437.1996 1,416.5794 0
12 Mar 2023 1,435.3849 0.00 0.0% 1,435.3849 1,435.3849 1,435.3849 0
11 Mar 2023 1,435.3849 0.06 0.0% 1,435.3849 1,435.3849 1,428.9018 0
10 Mar 2023 1,435.3222 14.36 1.01% 1,421.267 1,435.6343 1,418.1739 0
09 Mar 2023 1,420.9623 21.50 1.54% 1,399.1168 1,421.9433 1,403.4163 0
08 Mar 2023 1,399.459 0.69 0.05% 1,399.0066 1,403.5429 1,394.7037 0
07 Mar 2023 1,398.7691 2.67 0.19% 1,395.6576 1,402.491 1,393.8783 0
06 Mar 2023 1,396.0997 13.21 0.96% 1,382.7995 1,396.105 1,382.7313 0
05 Mar 2023 1,382.888 -1.34 -0.1% 1,384.2279 1,384.5282 1,382.4602 0
04 Mar 2023 1,384.2279 0.03 0.0% 1,384.2279 1,384.2279 1,384.2279 0
03 Mar 2023 1,384.2004 -8.12 -0.58% 1,392.3693 1,390.3468 1,382.5576 0
02 Mar 2023 1,392.3249 2.37 0.17% 1,390.222 1,397.3578 1,389.8345 0
01 Mar 2023 1,389.9525 -13.35 -0.95% 1,403.2884 1,400.7018 1,384.8051 0
28 Feb 2023 1,403.3001 -5.70 -0.4% 1,409.0782 1,415.4928 1,402.552 0
27 Feb 2023 1,408.9981 10.79 0.77% 1,398.3504 1,409.6205 1,401.3173 0
26 Feb 2023 1,398.2091 -0.09 -0.01% 1,398.2105 1,399.638 1,396.2195 0
25 Feb 2023 1,398.2983 0.00 0.0% 1,398.2983 1,398.2983 1,398.2983 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CHFKRW
CHF vs KRW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 07:24:39