CHFKRW

Datos Históricos CHF vs KRW

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swiss Franc vs South Korean Won CHFKRW Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
3.95 0.31% 1,283.739 08:47:39
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,279.8258 1,275.1951 1,284.9825 1,279.7883
más cotizaciones de acciones »

Resumen Histórico CHFKRW

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2021 1,279.7883 11.57 0.91% 1,268.2154 1,282.1369 1,269.8139 0
19 Sep 2021 1,268.2222 0.14 0.01% 1,268.0862 1,269.1754 1,267.4064 0
18 Sep 2021 1,268.0862 0.00 0.0% 1,268.0862 1,268.0862 1,268.0862 0
17 Sep 2021 1,268.0862 1.38 0.11% 1,267.3423 1,272.3622 1,264.2376 0
16 Sep 2021 1,266.704 -1.25 -0.1% 1,267.9691 1,273.4179 1,257.9702 0
15 Sep 2021 1,267.9553 -5.55 -0.44% 1,273.4485 1,274.2847 1,267.2479 0
14 Sep 2021 1,273.5097 2.31 0.18% 1,271.5089 1,274.932 1,268.1643 0
13 Sep 2021 1,271.2034 -2.89 -0.23% 1,274.7956 1,280.3291 1,270.5766 0
12 Sep 2021 1,274.0909 -0.83 -0.07% 1,274.9237 1,276.0356 1,273.9523 0
11 Sep 2021 1,274.9237 0.00 0.0% 1,274.9237 1,274.9237 1,274.9237 0
10 Sep 2021 1,274.9237 -1.56 -0.12% 1,276.3137 1,276.4763 1,270.4367 0
09 Sep 2021 1,276.4808 10.18 0.8% 1,266.5256 1,277.4904 1,269.4931 0
08 Sep 2021 1,266.2992 2.22 0.18% 1,263.9129 1,271.2093 1,263.8789 0
07 Sep 2021 1,264.0743 -0.19 -0.01% 1,263.6502 1,272.9636 1,263.4742 0
06 Sep 2021 1,264.26 -0.55 -0.04% 1,264.2878 1,265.9559 1,261.9087 0
05 Sep 2021 1,264.8063 0.00 0.0% 1,264.8063 1,264.8063 1,264.8063 0
04 Sep 2021 1,264.8063 0.00 0.0% 1,264.8063 1,264.8063 1,264.8063 0
03 Sep 2021 1,264.8063 -1.48 -0.12% 1,266.5936 1,267.5445 1,261.7167 0
02 Sep 2021 1,266.289 3.89 0.31% 1,262.7876 1,269.8874 1,263.4025 0
01 Sep 2021 1,262.3989 -4.02 -0.32% 1,266.6978 1,265.2025 1,258.878 0
31 Ago 2021 1,266.4227 -5.39 -0.42% 1,271.7416 1,270.2896 1,262.258 0
30 Ago 2021 1,271.8163 -3.23 -0.25% 1,275.2747 1,280.1029 1,267.2128 0
29 Ago 2021 1,275.0438 -0.17 -0.01% 1,275.2139 1,276.3342 1,273.2581 0
28 Ago 2021 1,275.2139 0.00 0.0% 1,275.2139 1,275.2139 1,275.2139 0
27 Ago 2021 1,275.2139 -0.13 -0.01% 1,275.5033 1,278.2756 1,272.3448 0
26 Ago 2021 1,275.3445 1.39 0.11% 1,274.2911 1,280.7654 1,272.4523 0
25 Ago 2021 1,273.9577 -0.80 -0.06% 1,275.0447 1,278.8838 1,272.8822 0
24 Ago 2021 1,274.7618 -5.93 -0.46% 1,280.7654 1,279.9469 1,274.7618 0
23 Ago 2021 1,280.6882 -0.43 -0.03% 1,281.7484 1,283.5311 1,276.4632 0
22 Ago 2021 1,281.1225 0.35 0.03% 1,280.7759 1,283.5736 1,280.4967 0
21 Ago 2021 1,280.7759 -0.28 -0.02% 1,281.0551 1,281.0551 1,280.7759 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CHFKRW
CHF vs KRW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210921 14:03:26