Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0166 | 0.09% | 18.69865 | 00:52:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.67937 | 18.66145 | 18.70555 | 18.6821 |
Resumen Histórico CHFMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.63795 | 19.19319 | 18.48759 | 0.00 | 0 | 0.0607 | 0.33% |
| 1 Month | 18.29185 | 19.19319 | 17.95105 | 0.00 | 0 | 0.4068 | 2.22% |
| 3 Months | 19.9681 | 20.02722 | 17.95105 | 0.00 | 0 | -1.27 | -6.36% |
| 6 Months | 20.44765 | 20.5457 | 0.0569 | 0.00 | 0 | -1.75 | -8.55% |
| 1 Year | 20.2675 | 20.68699 | 0.0569 | 0.00 | 0 | -1.57 | -7.74% |
| 3 Years | 21.69565 | 23.89548 | 0.0569 | 0.00 | 0 | -3.00 | -13.81% |
| 5 Years | 18.7004 | 26.38345 | 0.0569 | 0.00 | 0 | -0.0017 | -0.01% |
CHFMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 18.6821 | 0.07 | 0.40% | 18.61535 | 18.75672 | 18.48759 | 0 |
| 23 Abr 2024 | 18.60712 | -0.19 | -1.00% | 18.7935 | 18.8228 | 18.56469 | 0 |
| 22 Abr 2024 | 18.7951 | 0.01 | 0.07% | 18.77475 | 18.91628 | 18.64983 | 0 |
| 21 Abr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| 20 Abr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| 19 Abr 2024 | 18.78144 | 0.07 | 0.35% | 18.71845 | 19.19319 | 18.75935 | 0 |
| 18 Abr 2024 | 18.7162 | 0.08 | 0.43% | 18.63785 | 18.83761 | 18.60917 | 0 |
| 17 Abr 2024 | 18.63524 | -0.04 | -0.20% | 18.66645 | 18.74045 | 18.50659 | 0 |
| 16 Abr 2024 | 18.67243 | 0.35 | 1.89% | 18.3225 | 18.73365 | 18.34852 | 0 |
| 15 Abr 2024 | 18.32573 | 0.11 | 0.58% | 18.18095 | 18.35313 | 18.12087 | 0 |
| 14 Abr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| 13 Abr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| 12 Abr 2024 | 18.21929 | 0.15 | 0.83% | 18.07035 | 18.38123 | 17.99562 | 0 |
| 11 Abr 2024 | 18.06945 | 0.03 | 0.19% | 18.02922 | 18.10743 | 17.99273 | 0 |
| 10 Abr 2024 | 18.0349 | -0.11 | -0.59% | 18.14578 | 18.13696 | 17.95105 | 0 |
| 09 Abr 2024 | 18.14194 | 0.10 | 0.55% | 18.04045 | 18.17993 | 17.97778 | 0 |
| 08 Abr 2024 | 18.04205 | -0.19 | -1.04% | 18.23238 | 18.24925 | 18.00993 | 0 |
| 07 Abr 2024 | 18.2309 | -0.02 | -0.11% | 18.2544 | 18.2864 | 18.21608 | 0 |
| 06 Abr 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 18.25169 | 0 |
| 05 Abr 2024 | 18.25169 | -0.13 | -0.71% | 18.38166 | 18.39002 | 18.16249 | 0 |
| 04 Abr 2024 | 18.3825 | 0.06 | 0.34% | 18.3192 | 18.44221 | 18.22746 | 0 |
| 03 Abr 2024 | 18.3195 | 0.07 | 0.41% | 18.24705 | 18.35365 | 18.2208 | 0 |
| 02 Abr 2024 | 18.2449 | -0.12 | -0.66% | 18.36956 | 18.36783 | 18.22082 | 0 |
| 01 Abr 2024 | 18.3662 | 0.01 | 0.05% | 18.3559 | 18.42424 | 18.30343 | 0 |
| 31 Mar 2024 | 18.35665 | -0.06 | -0.34% | 18.42243 | 18.42243 | 18.35528 | 0 |
| 30 Mar 2024 | 18.41878 | 0.06 | 0.31% | 18.42243 | 18.42243 | 18.36179 | 0 |
| 29 Mar 2024 | 18.36179 | -0.07 | -0.36% | 18.42493 | 18.43757 | 18.35251 | 0 |
| 28 Mar 2024 | 18.42783 | 0.13 | 0.71% | 18.29119 | 18.47017 | 18.27113 | 0 |
| 27 Mar 2024 | 18.29725 | -0.12 | -0.67% | 18.41945 | 18.4432 | 18.22915 | 0 |
| 26 Mar 2024 | 18.4202 | -0.13 | -0.69% | 18.56245 | 18.5662 | 18.40526 | 0 |
| 25 Mar 2024 | 18.54855 | -0.12 | -0.66% | 18.6701 | 18.68651 | 18.53241 | 0 |
| 24 Mar 2024 | 18.67165 | -0.02 | -0.11% | 18.65155 | 18.69158 | 18.63455 | 0 |
| 23 Mar 2024 | 18.69158 | 0.00 | 0.00% | 18.69158 | 18.69158 | 18.69158 | 0 |
