| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Malaysian Ringgit | CHFMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.010548 | 0.22% | 4.8231 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.81941 | 4.81861 | 4.82411 | 4.81255 |
Resumen Histórico CHFMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 4.82111 | 0.00 | 0.0% | 4.82111 | 4.82111 | 4.82111 | 0 |
| 25 Mar 2023 | 4.82111 | 0.00 | 0.0% | 4.82111 | 4.82111 | 4.82111 | 0 |
| 24 Mar 2023 | 4.82111 | 0.00 | -0.04% | 4.81934 | 4.82475 | 4.81632 | 0 |
| 23 Mar 2023 | 4.82293 | -0.01 | -0.15% | 4.84939 | 4.84103 | 4.81865 | 0 |
| 22 Mar 2023 | 4.83 | 0.01 | 0.16% | 4.85099 | 4.84763 | 4.83 | 0 |
| 21 Mar 2023 | 4.82205 | -0.01 | -0.14% | 4.81592 | 4.82205 | 4.80814 | 0 |
| 20 Mar 2023 | 4.82867 | -0.03 | -0.66% | 4.83017 | 4.85194 | 4.82389 | 0 |
| 19 Mar 2023 | 4.86056 | 0.00 | 0.0% | 4.86056 | 4.86056 | 4.86056 | 0 |
| 18 Mar 2023 | 4.86056 | 0.03 | 0.59% | 4.86056 | 4.86056 | 4.86056 | 0 |
| 17 Mar 2023 | 4.83203 | -0.01 | -0.28% | 4.84758 | 4.853 | 4.83203 | 0 |
| 16 Mar 2023 | 4.84582 | 0.00 | 0.03% | 4.81873 | 4.86972 | 4.82523 | 0 |
| 15 Mar 2023 | 4.84458 | -0.06 | -1.27% | 4.90669 | 4.90204 | 4.84353 | 0 |
| 14 Mar 2023 | 4.90696 | -0.03 | -0.58% | 4.92045 | 4.91589 | 4.90185 | 0 |
| 13 Mar 2023 | 4.93576 | 0.02 | 0.48% | 4.90383 | 4.96829 | 4.88841 | 0 |
| 12 Mar 2023 | 4.91218 | 0.00 | 0.0% | 4.91218 | 4.91218 | 4.91218 | 0 |
| 11 Mar 2023 | 4.91218 | -0.01 | -0.22% | 4.91218 | 4.91218 | 4.91218 | 0 |
| 10 Mar 2023 | 4.92283 | 0.09 | 1.91% | 4.84682 | 4.92339 | 4.85458 | 0 |
| 09 Mar 2023 | 4.8307 | 0.02 | 0.43% | 4.8048 | 4.83593 | 4.80608 | 0 |
| 08 Mar 2023 | 4.80982 | 0.04 | 0.85% | 4.76822 | 4.81134 | 4.78457 | 0 |
| 07 Mar 2023 | 4.76946 | -0.02 | -0.48% | 4.80986 | 4.81783 | 4.76946 | 0 |
| 06 Mar 2023 | 4.79245 | 0.01 | 0.23% | 4.77515 | 4.79438 | 4.77194 | 0 |
| 05 Mar 2023 | 4.78152 | 0.00 | 0.0% | 4.78152 | 4.78152 | 4.78152 | 0 |
| 04 Mar 2023 | 4.78152 | 0.01 | 0.2% | 4.78152 | 4.78152 | 4.78152 | 0 |
| 03 Mar 2023 | 4.77201 | 0.03 | 0.55% | 4.75847 | 4.77201 | 4.75791 | 0 |
| 02 Mar 2023 | 4.74582 | -0.02 | -0.44% | 4.7616 | 4.75971 | 4.74428 | 0 |
| 01 Mar 2023 | 4.76685 | -0.03 | -0.62% | 4.75804 | 4.77033 | 4.75694 | 0 |
| 28 Feb 2023 | 4.79664 | 0.07 | 1.42% | 4.76895 | 4.79664 | 4.77958 | 0 |
| 27 Feb 2023 | 4.72969 | 0.01 | 0.29% | 4.73611 | 4.75784 | 4.72969 | 0 |
| 26 Feb 2023 | 4.71622 | 0.00 | -0.1% | 4.71622 | 4.71622 | 4.71622 | 0 |
| 25 Feb 2023 | 4.72113 | 0.00 | 0.0% | 4.72113 | 4.72113 | 4.72113 | 0 |