Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09805 | -0.77375926262 | 12.6719 | 12.8527 | 12.3704 | 0 | 0 | FX |
| 4 | 0.0452 | 0.360773108036 | 12.52865 | 12.8527 | 12.3704 | 0 | 0 | FX |
| 12 | 0.14695 | 1.18251534977 | 12.4269 | 12.8527 | 12.3632 | 0 | 0 | FX |
| 26 | 0.71035 | 5.98769334513 | 11.8635 | 13.1645 | 11.6668 | 0 | 0 | FX |
| 52 | 0.487195 | 4.03085055377 | 12.086655 | 13.1645 | 5.7295355 | 0 | 0 | FX |
| 156 | 2.979165 | 31.0501595415 | 9.594685 | 13.1645 | 0.7484787 | 0 | 0 | FX |
| 260 | 3.52765 | 38.9959319935 | 9.0462 | 13.1645 | 0.7484787 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735430220 | 12.57385 | 0 | 0.00 | 12.57385 | 12.57385 | 12.57385 | 0 |
| 1735343760 | 12.57385 | -0.1 | -0.80 | 12.678155 | 12.6886 | 12.5503 | 0 |
| 1735257420 | 12.675 | 0.05 | 0.41 | 12.634165 | 12.7068 | 12.606 | 0 |
| 1735171020 | 12.622655 | 0.01 | 0.04 | 12.6089 | 12.8527 | 12.3704 | 0 |
| 1735084620 | 12.6174 | -0.02 | -0.17 | 12.638115 | 12.7267 | 12.5656 | 0 |
| 1734998220 | 12.63832 | -0.04 | -0.30 | 12.67735 | 12.688635 | 12.613175 | 0 |
| 1734911820 | 12.676395 | 0 | 0.04 | 12.6719 | 12.7017 | 12.664965 | 0 |
| 1734825420 | 12.6719 | 0 | 0.00 | 12.6719 | 12.6719 | 12.6719 | 0 |
| 1734739020 | 12.6719 | -0.05 | -0.42 | 12.724795 | 12.79797 | 12.6544 | 0 |
| 1734652620 | 12.7249 | 0.09 | 0.74 | 12.630535 | 12.7531 | 12.5764 | 0 |
| 1734566220 | 12.63108 | 0.09 | 0.70 | 12.54464 | 12.647875 | 12.5187 | 0 |
| 1734479820 | 12.54344 | 0.07 | 0.60 | 12.46399 | 12.5845 | 12.45407 | 0 |
| 1734393420 | 12.4691 | -0.02 | -0.18 | 12.488435 | 12.5735 | 12.456545 | 0 |
| 1734307020 | 12.491005 | 0.01 | 0.11 | 12.4773 | 12.51925 | 12.45006 | 0 |
| 1734220620 | 12.4773 | 0 | 0.00 | 12.4773 | 12.4773 | 12.4773 | 0 |
| 1734134220 | 12.4773 | -0.05 | -0.38 | 12.52604 | 12.5457 | 12.4174 | 0 |
| 1734047820 | 12.525345 | -0.09 | -0.68 | 12.61069 | 12.6147 | 12.4796 | 0 |
| 1733961420 | 12.61071 | -0.02 | -0.13 | 12.6265 | 12.66349 | 12.5955 | 0 |
| 1733875020 | 12.627095 | -0.03 | -0.27 | 12.6651 | 12.6997 | 12.6096 | 0 |
| 1733788620 | 12.6619 | -0.03 | -0.23 | 12.69581 | 12.7259 | 12.6123 | 0 |
| 1733702220 | 12.69145 | 0 | 0.00 | 12.69145 | 12.69145 | 12.69145 | 0 |
| 1733615820 | 12.69145 | 0 | 0.00 | 12.69145 | 12.69145 | 12.69145 | 0 |
| 1733529420 | 12.69145 | 0.13 | 1.00 | 12.564505 | 12.7356 | 12.5629 | 0 |
| 1733443020 | 12.5656 | 0.06 | 0.45 | 12.512 | 12.5982 | 12.4741 | 0 |
| 1733356620 | 12.50944 | 0.03 | 0.24 | 12.48109 | 12.5367 | 12.4498 | 0 |
| 1733270220 | 12.47964 | -0.04 | -0.30 | 12.51844 | 12.5348 | 12.3888 | 0 |
| 1733183820 | 12.5174 | -0.02 | -0.20 | 12.540445 | 12.57418 | 12.4968 | 0 |
| 1733097420 | 12.542335 | 0.01 | 0.11 | 12.52865 | 12.564025 | 12.5122 | 0 |
| 1733011020 | 12.52865 | 0 | 0.00 | 12.52865 | 12.52865 | 12.52865 | 0 |
| 1732924620 | 12.52865 | 0.02 | 0.13 | 12.51533 | 12.5947 | 12.4944 | 0 |
| 1732838220 | 12.51289 | -0.03 | -0.28 | 12.54729 | 12.590255 | 12.4691 | 0 |
| 1732751820 | 12.54785 | -0.03 | -0.24 | 12.5694 | 12.626985 | 12.4974 | 0 |
| 1732665420 | 12.5775 | 0.06 | 0.50 | 12.51737 | 12.6875 | 12.5099 | 0 |
| 1732579020 | 12.51502 | 0.13 | 1.03 | 12.370435 | 12.5717 | 12.3662 | 0 |
| 1732492620 | 12.38795 | 0 | 0.00 | 12.38795 | 12.38795 | 12.38795 | 0 |
| 1732406220 | 12.38795 | 0 | 0.00 | 12.38795 | 12.38795 | 12.38795 | 0 |
| 1732319820 | 12.38795 | -0.1 | -0.80 | 12.486975 | 12.575255 | 12.3638 | 0 |
| 1732233420 | 12.488395 | -0.03 | -0.27 | 12.5227 | 12.5368 | 12.4655 | 0 |
| 1732147020 | 12.5217 | 0.1 | 0.78 | 12.42494 | 12.7139 | 12.419 | 0 |
| 1732060620 | 12.424185 | -0.03 | -0.28 | 12.4578 | 12.5349 | 12.3632 | 0 |
| 1731974220 | 12.45876 | -0.03 | -0.28 | 12.49428 | 12.5515 | 12.4092 | 0 |
| 1731887820 | 12.49325 | 0.01 | 0.05 | 12.4865 | 12.55822 | 12.4865 | 0 |
| 1731801420 | 12.4865 | 0 | 0.00 | 12.4865 | 12.4865 | 12.4865 | 0 |
| 1731715020 | 12.4865 | -0.04 | -0.31 | 12.5236 | 12.5485 | 12.4408 | 0 |
| 1731628620 | 12.525085 | -0.05 | -0.38 | 12.57221 | 12.5928 | 12.4891 | 0 |
| 1731542220 | 12.572985 | 0.01 | 0.09 | 12.562565 | 12.6138 | 12.5198 | 0 |
| 1731455820 | 12.561845 | 0.04 | 0.31 | 12.519305 | 12.581185 | 12.5214 | 0 |
| 1731369420 | 12.52244 | -0.03 | -0.26 | 12.555285 | 12.5978 | 12.5171 | 0 |
| 1731283020 | 12.555465 | -0 | -0.04 | 12.5601 | 12.59091 | 12.54429 | 0 |
| 1731196620 | 12.5601 | 0 | 0.00 | 12.5601 | 12.5601 | 12.5601 | 0 |
| 1731110220 | 12.5601 | 0.1 | 0.80 | 12.45964 | 12.6125 | 12.466 | 0 |
| 1731023820 | 12.460205 | -0.19 | -1.49 | 12.6515 | 12.6272 | 12.4088 | 0 |
| 1730937420 | 12.648905 | -0.05 | -0.36 | 12.693485 | 12.7825 | 12.610576 | 0 |
| 1730851020 | 12.69402 | -0.04 | -0.33 | 12.736135 | 12.8094 | 12.6447 | 0 |
| 1730764620 | 12.736235 | 0.04 | 0.30 | 12.69977 | 12.757995 | 12.6756 | 0 |
| 1730678220 | 12.69833 | -0.06 | -0.46 | 12.7572 | 12.7572 | 12.660065 | 0 |
| 1730591820 | 12.7572 | 0 | 0.00 | 12.7572 | 12.7572 | 12.7572 | 0 |
| 1730505420 | 12.7572 | 0.02 | 0.18 | 12.736605 | 12.776248 | 12.6133 | 0 |
| 1730419020 | 12.734255 | 0.08 | 0.64 | 12.6545 | 12.8154 | 12.6425 | 0 |
| 1730332620 | 12.65357 | 0.02 | 0.15 | 12.6366 | 12.66444 | 12.5875 | 0 |
| 1730246220 | 12.635015 | -0.07 | -0.55 | 12.704335 | 12.7243 | 12.5866 | 0 |
| 1730159820 | 12.70515 | 0.05 | 0.42 | 12.65347 | 12.7306 | 12.6474 | 0 |
| 1730073420 | 12.652565 | -0.01 | -0.04 | 12.658 | 12.65815 | 12.58871 | 0 |
| 1729986960 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1729900620 | 12.658 | 0.02 | 0.18 | 12.63165 | 12.6766 | 12.5863 | 0 |
| 1729814220 | 12.634705 | -0.04 | -0.35 | 12.676545 | 12.676 | 12.606 | 0 |
| 1729727820 | 12.67871 | 0.06 | 0.45 | 12.6212 | 12.724437 | 12.5762 | 0 |
| 1729641420 | 12.62183 | -0.03 | -0.24 | 12.654735 | 12.6501 | 12.5936 | 0 |
| 1729555020 | 12.652815 | 0.03 | 0.21 | 12.6249 | 12.6819 | 12.6023 | 0 |
| 1729468620 | 12.626445 | -0.01 | -0.08 | 12.6366 | 12.643135 | 12.608115 | 0 |
| 1729382220 | 12.6366 | 0 | 0.00 | 12.6366 | 12.6366 | 12.6366 | 0 |
| 1729295820 | 12.6366 | 0.03 | 0.24 | 12.608005 | 12.6432 | 12.534 | 0 |
| 1729209420 | 12.606105 | -0.01 | -0.11 | 12.6181 | 12.6761 | 12.5954 | 0 |
| 1729123020 | 12.61953 | 0.07 | 0.52 | 12.55611 | 12.6617 | 12.539 | 0 |
| 1729036620 | 12.55412 | 0.02 | 0.19 | 12.52683 | 12.5957 | 12.4947 | 0 |
| 1728950220 | 12.52994 | 0.02 | 0.15 | 12.511405 | 12.537 | 12.4502 | 0 |
| 1728863820 | 12.5111 | 0.03 | 0.27 | 12.4776 | 12.54202 | 12.4672 | 0 |
| 1728777420 | 12.4776 | 0 | 0.00 | 12.4776 | 12.4776 | 12.4776 | 0 |
| 1728691020 | 12.4776 | -0.05 | -0.41 | 12.5312 | 12.5576 | 12.3959 | 0 |
| 1728604620 | 12.5292 | 0.01 | 0.04 | 12.52525 | 12.6032 | 12.4318 | 0 |
| 1728518220 | 12.52365 | 0.03 | 0.27 | 12.4901 | 12.62013 | 12.473 | 0 |
| 1728431820 | 12.489445 | 0.03 | 0.28 | 12.454745 | 12.5243 | 12.4064 | 0 |
| 1728345420 | 12.45469 | 0.02 | 0.20 | 12.4308 | 12.50354 | 12.3858 | 0 |
| 1728259020 | 12.43009 | 0 | 0.03 | 12.4269 | 12.44652 | 12.38575 | 0 |
| 1728172620 | 12.4269 | 0 | 0.00 | 12.4269 | 12.4269 | 12.4269 | 0 |
| 1728086220 | 12.4269 | -0.02 | -0.15 | 12.44641 | 12.49228 | 12.3879 | 0 |
| 1727999820 | 12.44567 | 0.01 | 0.04 | 12.44348 | 12.513365 | 12.3794 | 0 |
| 1727913420 | 12.440385 | -0.1 | -0.77 | 12.54152 | 12.5636 | 12.401475 | 0 |
| 1727827020 | 12.53632 | 0.06 | 0.47 | 12.477425 | 12.580515 | 12.4351 | 0 |
| 1727740620 | 12.477495 | 0.01 | 0.09 | 12.46424 | 12.49983 | 12.4297 | 0 |
| 1727654220 | 12.46596 | -0.02 | -0.14 | 12.484 | 12.51484 | 12.4636 | 0 |
| 1727567760 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
