Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Norwegian Krone | CHFNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.92599 | 11.90613 | 12.0961 | 11.92942 |
Resumen Histórico CHFNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.915 | 12.0961 | 11.7714 | 0.00 | 0 | 0.1217 | 1.02% |
1 Month | 12.05567 | 12.0961 | 11.7714 | 0.00 | 0 | -0.019 | -0.16% |
3 Months | 12.17537 | 12.30248 | 11.7714 | 0.00 | 0 | -0.1387 | -1.14% |
6 Months | 11.6863 | 12.606 | 11.60835 | 0.00 | 0 | 0.3504 | 3.00% |
1 Year | 11.4266 | 12.606 | 11.2464 | 0.00 | 0 | 0.6101 | 5.34% |
3 Years | 9.14129 | 12.606 | 0.0115 | 0.00 | 0 | 2.90 | 31.67% |
5 Years | 8.6758 | 12.606 | 0.0115 | 0.00 | 0 | 3.36 | 38.74% |
CHFNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.92942 | 0.02 | 0.21% | 11.9026 | 11.94566 | 11.8647 | 0 |
26 Mar 2024 | 11.9045 | -0.01 | -0.07% | 11.92017 | 11.9193 | 11.8254 | 0 |
25 Mar 2024 | 11.9126 | -0.07 | -0.58% | 11.98211 | 12.0038 | 11.8694 | 0 |
24 Mar 2024 | 11.98192 | 0.00 | 0.02% | 11.9792 | 12.03016 | 11.95931 | 0 |
23 Mar 2024 | 11.9792 | 0.00 | 0.00% | 11.9792 | 11.9792 | 11.9792 | 0 |
22 Mar 2024 | 11.9792 | 0.10 | 0.82% | 11.88011 | 12.0281 | 11.9099 | 0 |
21 Mar 2024 | 11.8815 | -0.03 | -0.29% | 11.915 | 11.9184 | 11.7714 | 0 |
20 Mar 2024 | 11.91608 | -0.06 | -0.53% | 11.97883 | 12.0043 | 11.873 | 0 |
19 Mar 2024 | 11.97899 | -0.02 | -0.18% | 11.99769 | 12.0651 | 11.9768 | 0 |
18 Mar 2024 | 12.00112 | 0.01 | 0.04% | 12.02498 | 12.0235 | 11.9611 | 0 |
17 Mar 2024 | 11.99585 | 0.00 | 0.00% | 11.99585 | 11.99585 | 11.99585 | 0 |
16 Mar 2024 | 11.99585 | 0.00 | 0.00% | 11.99585 | 11.99585 | 11.99585 | 0 |
15 Mar 2024 | 11.99585 | 0.04 | 0.37% | 11.96152 | 12.0281 | 11.9615 | 0 |
14 Mar 2024 | 11.95189 | 0.03 | 0.24% | 11.92628 | 11.9753 | 11.8931 | 0 |
13 Mar 2024 | 11.92372 | -0.06 | -0.48% | 11.98019 | 11.9904 | 11.8785 | 0 |
12 Mar 2024 | 11.9814 | 0.08 | 0.64% | 11.90505 | 12.0321 | 11.90138 | 0 |
11 Mar 2024 | 11.90494 | 0.02 | 0.21% | 11.8789 | 11.9528 | 11.8426 | 0 |
10 Mar 2024 | 11.88057 | 0.01 | 0.05% | 11.8751 | 11.89867 | 11.86857 | 0 |
09 Mar 2024 | 11.8751 | 0.00 | 0.00% | 11.8751 | 11.8751 | 11.8751 | 0 |
08 Mar 2024 | 11.8751 | 0.02 | 0.16% | 11.85448 | 11.8985 | 11.801 | 0 |
07 Mar 2024 | 11.85562 | -0.04 | -0.30% | 11.89239 | 11.9106 | 11.841 | 0 |
06 Mar 2024 | 11.89176 | -0.08 | -0.65% | 11.96863 | 11.9602 | 11.851 | 0 |
05 Mar 2024 | 11.969 | 0.03 | 0.23% | 11.94267 | 12.0255 | 11.8985 | 0 |
04 Mar 2024 | 11.94178 | 0.02 | 0.17% | 11.90619 | 11.9563 | 11.8892 | 0 |
03 Mar 2024 | 11.921 | 0.00 | 0.00% | 11.921 | 11.921 | 11.921 | 0 |
02 Mar 2024 | 11.921 | 0.00 | 0.00% | 11.921 | 11.921 | 11.921 | 0 |
01 Mar 2024 | 11.921 | -0.09 | -0.74% | 12.01183 | 12.0045 | 11.8729 | 0 |
29 Feb 2024 | 12.01036 | -0.04 | -0.37% | 12.05567 | 12.0802 | 11.9963 | 0 |