Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Norwegian Krone | CHFNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01822 | 0.15% | 12.41371 | 20:32:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.39428 | 12.39088 | 12.4204 | 12.39549 |
Resumen Histórico CHFNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 12.39549 | -0.02 | -0.12% | 12.4108 | 12.42511 | 12.38795 | 0 |
| 09 Dic 2023 | 12.4108 | 0.00 | 0.0% | 12.4108 | 12.4108 | 12.4108 | 0 |
| 08 Dic 2023 | 12.4108 | -0.01 | -0.07% | 12.42344 | 12.4647 | 12.3672 | 0 |
| 07 Dic 2023 | 12.4196 | -0.13 | -1.02% | 12.54671 | 12.55194 | 12.4043 | 0 |
| 06 Dic 2023 | 12.5472 | 0.06 | 0.48% | 12.4869 | 12.5568 | 12.4711 | 0 |
| 05 Dic 2023 | 12.48681 | 0.06 | 0.48% | 12.4289 | 12.5085 | 12.4062 | 0 |
| 04 Dic 2023 | 12.42716 | 0.15 | 1.23% | 12.28148 | 12.471 | 12.2499 | 0 |
| 03 Dic 2023 | 12.27593 | -0.03 | -0.22% | 12.26301 | 12.3025 | 12.24946 | 0 |
| 02 Dic 2023 | 12.3025 | 0.00 | 0.0% | 12.3025 | 12.3025 | 12.3025 | 0 |
| 01 Dic 2023 | 12.3025 | -0.05 | -0.43% | 12.3578 | 12.3429 | 12.2398 | 0 |
| 30 Nov 2023 | 12.35623 | 0.16 | 1.28% | 12.2013 | 12.43128 | 12.1904 | 0 |
| 29 Nov 2023 | 12.20054 | 0.10 | 0.86% | 12.09549 | 12.2265 | 12.0986 | 0 |
| 28 Nov 2023 | 12.096 | 0.01 | 0.11% | 12.08383 | 12.1752 | 12.068 | 0 |
| 27 Nov 2023 | 12.08321 | -0.06 | -0.45% | 12.13933 | 12.1857 | 12.0712 | 0 |
| 26 Nov 2023 | 12.13838 | -0.01 | -0.1% | 12.1501 | 12.16513 | 12.13197 | 0 |
| 25 Nov 2023 | 12.1501 | 0.00 | 0.0% | 12.1501 | 12.1501 | 12.1501 | 0 |
| 24 Nov 2023 | 12.1501 | -0.03 | -0.28% | 12.18319 | 12.2023 | 12.1139 | 0 |
| 23 Nov 2023 | 12.1837 | 0.02 | 0.15% | 12.16155 | 12.21781 | 12.1121 | 0 |
| 22 Nov 2023 | 12.1649 | 0.09 | 0.73% | 12.07948 | 12.2093 | 12.0783 | 0 |
| 21 Nov 2023 | 12.07701 | -0.02 | -0.16% | 12.09567 | 12.106 | 12.0405 | 0 |
| 20 Nov 2023 | 12.09617 | -0.10 | -0.84% | 12.21625 | 12.209 | 12.045 | 0 |
| 19 Nov 2023 | 12.1985 | 0.00 | 0.0% | 12.1985 | 12.1985 | 12.1985 | 0 |
| 18 Nov 2023 | 12.1985 | 0.00 | 0.0% | 12.1985 | 12.1985 | 12.1985 | 0 |
| 17 Nov 2023 | 12.1985 | -0.11 | -0.92% | 12.31171 | 12.3249 | 12.1884 | 0 |
| 16 Nov 2023 | 12.31234 | 0.14 | 1.12% | 12.1792 | 12.32565 | 12.146 | 0 |
| 15 Nov 2023 | 12.17639 | -0.06 | -0.47% | 12.23395 | 12.2369 | 12.1243 | 0 |
| 14 Nov 2023 | 12.23378 | -0.06 | -0.52% | 12.29077 | 12.39324 | 12.0951 | 0 |
| 13 Nov 2023 | 12.2977 | -0.01 | -0.11% | 12.31475 | 12.3482 | 12.2725 | 0 |
| 12 Nov 2023 | 12.31161 | 0.01 | 0.09% | 12.30063 | 12.33636 | 12.2961 | 0 |
| 11 Nov 2023 | 12.30063 | 0.00 | 0.0% | 12.30063 | 12.30063 | 12.30063 | 0 |
