Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.84312 | 1.84243 | 1.8558 | 1.84279 |
Resumen Histórico CHFNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85418 | 1.86142 | 1.8308 | 0.00 | 0 | -0.0003 | -0.02% |
1 Month | 1.86663 | 1.87059 | 1.8308 | 0.00 | 0 | -0.0128 | -0.68% |
3 Months | 1.88354 | 1.90805 | 1.82998 | 0.00 | 0 | -0.0297 | -1.57% |
6 Months | 1.83591 | 1.92953 | 1.81439 | 0.00 | 0 | 0.018 | 0.98% |
1 Year | 1.7617 | 1.92953 | 1.73401 | 0.00 | 0 | 0.0922 | 5.23% |
3 Years | 1.52193 | 1,969.74 | 1.50494 | 0.00 | 0 | 0.332 | 21.81% |
5 Years | 1.48176 | 1,969.74 | 1.00263 | 0.00 | 0 | 0.3721 | 25.11% |
CHFNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.84279 | 0.00 | 0.04% | 1.84215 | 1.84534 | 1.83626 | 0 |
26 Mar 2024 | 1.84205 | -0.01 | -0.56% | 1.85256 | 1.84977 | 1.83772 | 0 |
25 Mar 2024 | 1.85243 | -0.01 | -0.40% | 1.85979 | 1.8596 | 1.85117 | 0 |
24 Mar 2024 | 1.85992 | 0.00 | 0.14% | 1.85736 | 1.86133 | 1.84625 | 0 |
23 Mar 2024 | 1.85736 | 0.00 | 0.00% | 1.85736 | 1.85736 | 1.85736 | 0 |
22 Mar 2024 | 1.85736 | 0.02 | 0.81% | 1.84231 | 1.86142 | 1.84572 | 0 |
21 Mar 2024 | 1.84234 | -0.01 | -0.64% | 1.85419 | 1.85446 | 1.8308 | 0 |
20 Mar 2024 | 1.8543 | -0.01 | -0.34% | 1.86076 | 1.86424 | 1.8524 | 0 |
19 Mar 2024 | 1.86057 | 0.01 | 0.43% | 1.85241 | 1.86692 | 1.85662 | 0 |
18 Mar 2024 | 1.85254 | -0.01 | -0.29% | 1.85935 | 1.86012 | 1.85007 | 0 |
17 Mar 2024 | 1.85792 | 0.00 | 0.00% | 1.85792 | 1.85792 | 1.85792 | 0 |
16 Mar 2024 | 1.85792 | 0.00 | 0.00% | 1.85792 | 1.85792 | 1.85792 | 0 |
15 Mar 2024 | 1.85792 | 0.01 | 0.62% | 1.8467 | 1.86081 | 1.85076 | 0 |
14 Mar 2024 | 1.84644 | 0.00 | -0.01% | 1.84675 | 1.84869 | 1.84202 | 0 |
13 Mar 2024 | 1.84669 | -0.01 | -0.36% | 1.85367 | 1.85264 | 1.84644 | 0 |
12 Mar 2024 | 1.85343 | 0.01 | 0.33% | 1.84718 | 1.85458 | 1.84663 | 0 |
11 Mar 2024 | 1.84735 | 0.00 | 0.17% | 1.84395 | 1.85088 | 1.84449 | 0 |
10 Mar 2024 | 1.84421 | 0.00 | -0.04% | 1.84503 | 1.84929 | 1.8392 | 0 |
09 Mar 2024 | 1.84503 | 0.00 | 0.00% | 1.84503 | 1.84503 | 1.84503 | 0 |
08 Mar 2024 | 1.84503 | 0.00 | 0.02% | 1.84478 | 1.84765 | 1.84139 | 0 |
07 Mar 2024 | 1.84475 | -0.01 | -0.28% | 1.84972 | 1.84709 | 1.84261 | 0 |
06 Mar 2024 | 1.84987 | -0.01 | -0.48% | 1.85928 | 1.8565 | 1.84761 | 0 |
05 Mar 2024 | 1.85881 | 0.01 | 0.31% | 1.85342 | 1.86116 | 1.85415 | 0 |
04 Mar 2024 | 1.85307 | 0.00 | 0.05% | 1.85452 | 1.86104 | 1.85032 | 0 |
03 Mar 2024 | 1.85213 | 0.00 | 0.00% | 1.85213 | 1.85213 | 1.85213 | 0 |
02 Mar 2024 | 1.85213 | 0.00 | 0.00% | 1.85213 | 1.85213 | 1.85213 | 0 |
01 Mar 2024 | 1.85213 | -0.01 | -0.30% | 1.85732 | 1.85649 | 1.8479 | 0 |
29 Feb 2024 | 1.85768 | -0.01 | -0.49% | 1.86673 | 1.87059 | 1.85608 | 0 |
28 Feb 2024 | 1.86681 | 0.02 | 1.24% | 1.84381 | 1.86917 | 1.85748 | 0 |