Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Philippine Peso | CHFPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0448 | -0.07% | 63.24861 | 10:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.31627 | 63.17137 | 63.59836 | 63.29342 |
Resumen Histórico CHFPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.61324 | 63.76816 | 62.62632 | 0.00 | 0 | 0.6354 | 1.01% |
| 1 Month | 62.12427 | 63.76816 | 61.75724 | 0.00 | 0 | 1.12 | 1.81% |
| 3 Months | 65.25257 | 65.52703 | 61.75724 | 0.00 | 0 | -2.00 | -3.07% |
| 6 Months | 63.60084 | 66.64788 | 61.24644 | 0.00 | 0 | -0.3522 | -0.55% |
| 1 Year | 62.73075 | 66.64788 | 61.23427 | 0.00 | 0 | 0.5179 | 0.83% |
| 3 Years | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 10.37 | 19.61% |
| 5 Years | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 10.37 | 19.61% |
CHFPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 63.29342 | 0.29 | 0.47% | 62.98496 | 63.32129 | 62.86668 | 0 |
| 23 Abr 2024 | 63.00001 | -0.19 | -0.29% | 63.19241 | 63.41304 | 62.91297 | 0 |
| 22 Abr 2024 | 63.18638 | 0.08 | 0.13% | 63.11282 | 63.25896 | 62.87592 | 0 |
| 21 Abr 2024 | 63.10624 | -0.13 | -0.21% | 63.10624 | 63.23924 | 63.10624 | 0 |
| 20 Abr 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 63.23924 | 0 |
| 19 Abr 2024 | 63.23924 | 0.46 | 0.73% | 62.77096 | 63.76816 | 63.10475 | 0 |
| 18 Abr 2024 | 62.77839 | -0.15 | -0.23% | 62.61324 | 63.01916 | 62.62632 | 0 |
| 17 Abr 2024 | 62.92404 | 0.46 | 0.73% | 62.43891 | 62.94809 | 62.59375 | 0 |
| 16 Abr 2024 | 62.46712 | -0.03 | -0.05% | 62.3177 | 62.62641 | 62.29567 | 0 |
| 15 Abr 2024 | 62.50069 | 0.54 | 0.86% | 61.96684 | 62.52194 | 61.89591 | 0 |
| 14 Abr 2024 | 61.9648 | 0.08 | 0.13% | 61.9648 | 61.9648 | 61.88307 | 0 |
| 13 Abr 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 61.88307 | 0 |
| 12 Abr 2024 | 61.88307 | -0.19 | -0.30% | 62.06419 | 62.22544 | 61.86953 | 0 |
| 11 Abr 2024 | 62.07088 | 0.11 | 0.18% | 61.95393 | 62.16761 | 61.75724 | 0 |
| 10 Abr 2024 | 61.95981 | -0.43 | -0.68% | 62.41407 | 62.28833 | 61.82687 | 0 |
| 09 Abr 2024 | 62.38512 | -0.07 | -0.11% | 62.46975 | 62.59027 | 62.2774 | 0 |
| 08 Abr 2024 | 62.45595 | -0.11 | -0.17% | 62.51936 | 62.62885 | 62.28939 | 0 |
| 07 Abr 2024 | 62.56505 | -0.17 | -0.28% | 62.56505 | 62.73836 | 62.56505 | 0 |
| 06 Abr 2024 | 62.73836 | 0.00 | 0.00% | 62.73836 | 62.73836 | 62.73836 | 0 |
| 05 Abr 2024 | 62.73836 | -0.13 | -0.21% | 62.84427 | 62.875 | 62.3482 | 0 |
| 04 Abr 2024 | 62.86811 | 0.36 | 0.57% | 62.50886 | 62.91635 | 62.18433 | 0 |
| 03 Abr 2024 | 62.50955 | 0.47 | 0.76% | 62.00888 | 63.26726 | 62.02036 | 0 |
| 02 Abr 2024 | 62.03919 | -0.12 | -0.19% | 62.13611 | 62.295 | 61.87754 | 0 |
| 01 Abr 2024 | 62.15485 | -0.14 | -0.22% | 62.3049 | 62.47862 | 62.09134 | 0 |
| 31 Mar 2024 | 62.2935 | 0.01 | 0.02% | 62.2935 | 62.2935 | 62.28044 | 0 |
| 30 Mar 2024 | 62.28044 | 0.00 | 0.00% | 62.28044 | 62.28044 | 62.28044 | 0 |
| 29 Mar 2024 | 62.28044 | -0.06 | -0.10% | 62.3233 | 62.46502 | 62.18182 | 0 |
| 28 Mar 2024 | 62.34543 | 0.20 | 0.32% | 62.12427 | 62.46861 | 62.09216 | 0 |
| 27 Mar 2024 | 62.1452 | -0.11 | -0.18% | 62.26154 | 62.34506 | 62.00066 | 0 |
| 26 Mar 2024 | 62.25775 | -0.37 | -0.60% | 62.62506 | 62.59665 | 62.1904 | 0 |
| 25 Mar 2024 | 62.63257 | -0.18 | -0.29% | 62.72074 | 62.96591 | 62.54875 | 0 |
| 24 Mar 2024 | 62.81396 | 0.00 | 0.00% | 62.81396 | 62.81396 | 62.81396 | 0 |
| 23 Mar 2024 | 62.81396 | 0.00 | 0.00% | 62.81396 | 62.81396 | 62.81396 | 0 |
