| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8205 | 0.27% | 306.53237 | 15:11:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 305.71341 | 304.66864 | 307.15788 | 305.71187 |
Resumen Histórico CHFPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 305.71186 | 2.70 | 0.89% | 303.00901 | 305.81812 | 302.4397 | 0 |
| 20 Mar 2023 | 303.01509 | 0.46 | 0.15% | 302.47258 | 304.48394 | 301.49816 | 0 |
| 19 Mar 2023 | 302.55813 | -0.59 | -0.19% | 303.37824 | 303.37824 | 302.0849 | 0 |
| 18 Mar 2023 | 303.14611 | 3.92 | 1.31% | 299.22515 | 304.40431 | 299.22515 | 0 |
| 17 Mar 2023 | 299.22515 | -5.39 | -1.77% | 304.61838 | 304.96182 | 299.22515 | 0 |
| 16 Mar 2023 | 304.61838 | 0.25 | 0.08% | 304.36681 | 305.63252 | 303.17913 | 0 |
| 15 Mar 2023 | 304.36372 | -3.25 | -1.06% | 307.6246 | 310.36357 | 301.71269 | 0 |
| 14 Mar 2023 | 307.61676 | -1.77 | -0.57% | 309.41509 | 309.85066 | 307.08537 | 0 |
| 13 Mar 2023 | 309.38506 | 6.63 | 2.19% | 302.69943 | 309.9878 | 302.15625 | 0 |
| 12 Mar 2023 | 302.75493 | -0.33 | -0.11% | 303.0806 | 303.0806 | 302.75493 | 0 |
| 11 Mar 2023 | 303.0806 | 3.69 | 1.23% | 299.38655 | 303.0806 | 299.38655 | 0 |
| 10 Mar 2023 | 299.38655 | -3.93 | -1.3% | 303.29345 | 307.84409 | 296.58053 | 0 |
| 09 Mar 2023 | 303.32109 | 7.61 | 2.57% | 295.73595 | 303.61797 | 294.3026 | 0 |
| 08 Mar 2023 | 295.70764 | 2.53 | 0.86% | 293.18848 | 298.28748 | 293.02406 | 0 |
| 07 Mar 2023 | 293.17669 | -2.78 | -0.94% | 295.98141 | 297.60374 | 292.66341 | 0 |
| 06 Mar 2023 | 295.95463 | -1.57 | -0.53% | 297.52785 | 297.9076 | 292.34047 | 0 |
| 05 Mar 2023 | 297.52488 | 1.64 | 0.56% | 297.66564 | 297.94094 | 295.8816 | 0 |
| 04 Mar 2023 | 295.8816 | 0.00 | 0.0% | 295.8816 | 295.8816 | 295.8816 | 0 |
| 03 Mar 2023 | 295.8816 | 11.43 | 4.02% | 298.7653 | 300.7065 | 295.8816 | 0 |
| 02 Mar 2023 | 284.44901 | 1.07 | 0.38% | 283.40192 | 284.4832 | 282.85309 | 0 |
| 01 Mar 2023 | 283.37506 | 5.38 | 1.93% | 277.99626 | 283.67642 | 277.38898 | 0 |
| 28 Feb 2023 | 277.99766 | 0.25 | 0.09% | 277.72883 | 279.37223 | 273.23682 | 0 |
| 27 Feb 2023 | 277.74281 | 2.76 | 1.0% | 274.987 | 277.94299 | 273.9517 | 0 |
| 26 Feb 2023 | 274.98423 | -0.63 | -0.23% | 275.14622 | 275.76476 | 274.8971 | 0 |
| 25 Feb 2023 | 275.61052 | 0.00 | 0.0% | 275.61052 | 275.61052 | 275.61052 | 0 |
| 24 Feb 2023 | 275.61052 | -4.08 | -1.46% | 279.69551 | 279.85813 | 275.11034 | 0 |
| 23 Feb 2023 | 279.68845 | -2.01 | -0.71% | 281.68588 | 281.8685 | 279.29331 | 0 |
| 22 Feb 2023 | 281.69869 | -1.17 | -0.41% | 282.89912 | 283.47442 | 281.15927 | 0 |