Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.47 | -0.47% | 314.63175 | 16:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 316.09952 | 314.59899 | 315.92764 | 316.10283 |
Resumen Histórico CHFPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.39922 | 317.30469 | 312.0419 | 0.00 | 0 | 0.2325 | 0.07% |
| 1 Month | 309.65798 | 317.30469 | 306.51349 | 0.00 | 0 | 4.97 | 1.61% |
| 3 Months | 305.58087 | 317.30469 | 303.41486 | 0.00 | 0 | 9.05 | 2.96% |
| 6 Months | 322.75545 | 326.13668 | 301.92407 | 0.00 | 0 | -8.12 | -2.52% |
| 1 Year | 332.75996 | 348.41414 | 176.05688 | 0.00 | 0 | -18.13 | -5.45% |
| 3 Years | 174.78076 | 1,288.8043 | 102.75483 | 0.00 | 0 | 139.85 | 80.02% |
| 5 Years | 162.625 | 1,288.8043 | 102.75483 | 0.00 | 0 | 152.01 | 93.47% |
CHFPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 316.10283 | 1.26 | 0.40% | 314.86194 | 317.30469 | 315.25876 | 0 |
| 24 Jul 2024 | 314.83896 | 2.51 | 0.80% | 312.32566 | 314.96282 | 312.55795 | 0 |
| 23 Jul 2024 | 312.32566 | -0.09 | -0.03% | 312.44165 | 313.27989 | 312.0419 | 0 |
| 22 Jul 2024 | 312.41424 | -0.40 | -0.13% | 312.73608 | 313.67872 | 312.18867 | 0 |
| 21 Jul 2024 | 312.81698 | 0.00 | 0.00% | 312.81698 | 312.81698 | 312.81698 | 0 |
| 20 Jul 2024 | 312.81698 | 0.00 | 0.00% | 312.81698 | 312.81698 | 312.81698 | 0 |
| 19 Jul 2024 | 312.81698 | -1.57 | -0.50% | 314.39922 | 314.9429 | 312.19741 | 0 |
| 18 Jul 2024 | 314.38297 | -1.09 | -0.34% | 315.44786 | 315.47237 | 314.16217 | 0 |
| 17 Jul 2024 | 315.46911 | 4.52 | 1.45% | 311.69651 | 315.56392 | 311.32418 | 0 |
| 16 Jul 2024 | 310.94877 | 0.06 | 0.02% | 171.45666 | 310.94877 | 310.94877 | 0 |
| 15 Jul 2024 | 310.88982 | 0.37 | 0.12% | 310.49281 | 311.27805 | 310.37144 | 0 |
| 14 Jul 2024 | 310.52143 | -0.18 | -0.06% | 310.69775 | 311.50599 | 310.39427 | 0 |
| 13 Jul 2024 | 310.69775 | 1.00 | 0.32% | 310.69775 | 310.69775 | 309.69672 | 0 |
| 12 Jul 2024 | 309.69672 | -1.26 | -0.40% | 310.93178 | 311.75249 | 309.467 | 0 |
| 11 Jul 2024 | 310.95413 | 1.40 | 0.45% | 309.62142 | 311.29354 | 308.99912 | 0 |
| 10 Jul 2024 | 309.55789 | -0.83 | -0.27% | 310.37259 | 310.6222 | 309.2088 | 0 |
| 09 Jul 2024 | 310.38699 | 0.20 | 0.06% | 310.16638 | 310.81633 | 309.80638 | 0 |
| 08 Jul 2024 | 310.18871 | -0.64 | -0.21% | 310.89398 | 311.3469 | 309.67016 | 0 |
| 07 Jul 2024 | 310.82985 | 1.10 | 0.36% | 309.72892 | 311.51887 | 309.72892 | 0 |
| 06 Jul 2024 | 309.72892 | -0.40 | -0.13% | 309.72892 | 310.12608 | 309.72892 | 0 |
| 05 Jul 2024 | 310.12608 | 1.04 | 0.34% | 309.07122 | 311.08314 | 309.07916 | 0 |
| 04 Jul 2024 | 309.08234 | 0.08 | 0.02% | 309.04138 | 309.73635 | 307.01545 | 0 |
| 03 Jul 2024 | 309.00643 | 1.87 | 0.61% | 307.13351 | 309.29345 | 306.51349 | 0 |
| 02 Jul 2024 | 307.13826 | -1.13 | -0.37% | 308.22515 | 308.97506 | 306.95499 | 0 |
| 01 Jul 2024 | 308.26963 | -0.10 | -0.03% | 308.33611 | 308.91124 | 307.27914 | 0 |
| 30 Jun 2024 | 308.3728 | -0.95 | -0.31% | 309.59456 | 309.70044 | 308.26436 | 0 |
| 29 Jun 2024 | 309.32011 | 0.00 | 0.00% | 309.32011 | 309.32011 | 309.32011 | 0 |
| 28 Jun 2024 | 309.32011 | -0.34 | -0.11% | 309.65798 | 310.48807 | 309.13752 | 0 |
| 27 Jun 2024 | 309.6628 | -0.91 | -0.29% | 310.56074 | 310.43284 | 309.55504 | 0 |
| 26 Jun 2024 | 310.57047 | -0.59 | -0.19% | 311.14283 | 311.91609 | 309.90978 | 0 |
