Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3566 | -0.12% | 306.70798 | 16:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 307.05826 | 305.81281 | 307.14804 | 307.06455 |
Resumen Histórico CHFPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.58087 | 307.8999 | 305.81281 | 0.00 | 0 | 1.13 | 0.37% |
| 1 Month | 305.54567 | 308.16537 | 301.92407 | 0.00 | 0 | 1.16 | 0.38% |
| 3 Months | 317.65404 | 319.59094 | 301.92407 | 0.00 | 0 | -10.95 | -3.45% |
| 6 Months | 313.9127 | 336.54016 | 176.05688 | 0.00 | 0 | -7.20 | -2.30% |
| 1 Year | 319.32571 | 348.41414 | 176.05688 | 0.00 | 0 | -12.62 | -3.95% |
| 3 Years | 167.5037 | 1,288.8043 | 102.75483 | 0.00 | 0 | 139.20 | 83.11% |
| 5 Years | 139.275 | 1,288.8043 | 102.75483 | 0.00 | 0 | 167.43 | 120.22% |
CHFPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 307.06455 | 0.69 | 0.22% | 306.41782 | 307.216 | 305.93792 | 0 |
| 08 May 2024 | 306.37858 | -0.46 | -0.15% | 306.84125 | 306.90166 | 305.85379 | 0 |
| 07 May 2024 | 306.84282 | -0.33 | -0.11% | 307.149 | 307.29805 | 305.99212 | 0 |
| 06 May 2024 | 307.17102 | 0.53 | 0.17% | 306.65664 | 307.56339 | 306.11327 | 0 |
| 05 May 2024 | 306.64563 | -0.92 | -0.30% | 307.81475 | 307.81475 | 306.47413 | 0 |
| 04 May 2024 | 307.56227 | 0.05 | 0.02% | 307.56227 | 307.56227 | 307.56227 | 0 |
| 03 May 2024 | 307.51367 | 1.95 | 0.64% | 305.58087 | 307.8999 | 306.14454 | 0 |
| 02 May 2024 | 305.56835 | 1.60 | 0.53% | 304.01537 | 305.70612 | 302.26205 | 0 |
| 01 May 2024 | 303.96893 | 0.23 | 0.07% | 303.72127 | 305.32217 | 301.92406 | 0 |
| 30 Abr 2024 | 303.74296 | -2.24 | -0.73% | 305.99281 | 305.89519 | 303.43361 | 0 |
| 29 Abr 2024 | 305.9787 | 0.74 | 0.24% | 305.27159 | 306.39337 | 305.09913 | 0 |
| 28 Abr 2024 | 305.24196 | 0.11 | 0.04% | 305.13408 | 305.79736 | 305.13408 | 0 |
| 27 Abr 2024 | 305.13408 | 0.02 | 0.01% | 305.13408 | 305.13408 | 305.11723 | 0 |
| 26 Abr 2024 | 305.11723 | -0.36 | -0.12% | 305.45274 | 305.92984 | 304.76434 | 0 |
| 25 Abr 2024 | 305.48083 | 1.16 | 0.38% | 304.29249 | 305.68714 | 303.62165 | 0 |
| 24 Abr 2024 | 304.31737 | -0.97 | -0.32% | 305.28984 | 305.2459 | 303.71222 | 0 |
| 23 Abr 2024 | 305.28984 | -0.26 | -0.08% | 305.57939 | 305.63279 | 304.20988 | 0 |
| 22 Abr 2024 | 305.54794 | 0.00 | 0.00% | 305.12186 | 306.02037 | 304.48852 | 0 |
| 21 Abr 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| 20 Abr 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| 19 Abr 2024 | 305.54908 | 0.31 | 0.10% | 305.26121 | 308.16537 | 305.20987 | 0 |
| 18 Abr 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
| 17 Abr 2024 | 304.82091 | -0.33 | -0.11% | 305.09294 | 305.78711 | 304.43553 | 0 |
| 16 Abr 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
| 15 Abr 2024 | 305.20855 | 1.48 | 0.49% | 304.19644 | 305.51197 | 303.58305 | 0 |
| 14 Abr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| 13 Abr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| 12 Abr 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88967 | 303.69995 | 0 |
| 11 Abr 2024 | 305.59575 | 1.38 | 0.45% | 304.10608 | 308.55309 | 304.42297 | 0 |
| 10 Abr 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
