| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Romanian New Leu | CHFRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001353 | 0.03% | 4.98019 | 22:28:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.97492 | 4.96889 | 4.98733 | 4.97883 |
Resumen Histórico CHFRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 4.97881 | 0.00 | 0.0% | 4.97881 | 4.97881 | 4.97881 | 0 |
| 25 Mar 2023 | 4.97881 | 0.00 | 0.0% | 4.97881 | 4.97881 | 4.97881 | 0 |
| 24 Mar 2023 | 4.97881 | 0.02 | 0.42% | 4.95765 | 5.00142 | 4.95109 | 0 |
| 23 Mar 2023 | 4.958 | 0.02 | 0.44% | 4.93762 | 4.97701 | 4.91758 | 0 |
| 22 Mar 2023 | 4.93637 | -0.02 | -0.43% | 4.95775 | 4.95985 | 4.92596 | 0 |
| 21 Mar 2023 | 4.95763 | 0.02 | 0.31% | 4.94226 | 4.9591 | 4.92966 | 0 |
| 20 Mar 2023 | 4.94227 | -0.03 | -0.63% | 4.9723 | 4.99312 | 4.939 | 0 |
| 19 Mar 2023 | 4.97367 | -0.03 | -0.51% | 4.99925 | 5.00584 | 4.96455 | 0 |
| 18 Mar 2023 | 4.99925 | 0.02 | 0.36% | 4.98133 | 5.0011 | 4.99925 | 0 |
| 17 Mar 2023 | 4.98133 | -0.01 | -0.12% | 4.98671 | 4.99906 | 4.96523 | 0 |
| 16 Mar 2023 | 4.98725 | 0.00 | -0.03% | 4.98857 | 5.02169 | 4.97917 | 0 |
| 15 Mar 2023 | 4.98878 | -0.03 | -0.59% | 5.0154 | 5.06533 | 4.97644 | 0 |
| 14 Mar 2023 | 5.01824 | -0.01 | -0.21% | 5.02772 | 5.05015 | 5.01174 | 0 |
| 13 Mar 2023 | 5.0286 | 0.01 | 0.2% | 5.00761 | 5.07566 | 4.99624 | 0 |
| 12 Mar 2023 | 5.0188 | 0.00 | 0.0% | 5.0188 | 5.0188 | 5.0188 | 0 |
| 11 Mar 2023 | 5.0188 | 0.00 | 0.0% | 5.0188 | 5.02011 | 4.99743 | 0 |
| 10 Mar 2023 | 5.0188 | 0.04 | 0.86% | 4.97524 | 5.02424 | 4.98261 | 0 |
| 09 Mar 2023 | 4.97619 | 0.03 | 0.57% | 4.94766 | 4.98177 | 4.94842 | 0 |
| 08 Mar 2023 | 4.9479 | 0.00 | -0.01% | 4.94836 | 4.95711 | 4.93889 | 0 |
| 07 Mar 2023 | 4.94821 | 0.00 | 0.06% | 4.94569 | 4.96258 | 4.92848 | 0 |
| 06 Mar 2023 | 4.94515 | 0.00 | 0.0% | 4.94531 | 4.96171 | 4.93572 | 0 |
| 05 Mar 2023 | 4.94512 | 0.00 | -0.05% | 4.94764 | 4.95442 | 4.94298 | 0 |
| 04 Mar 2023 | 4.94764 | 0.00 | 0.0% | 4.94764 | 4.94764 | 4.94764 | 0 |
| 03 Mar 2023 | 4.94764 | 0.02 | 0.32% | 4.93208 | 4.95223 | 4.92951 | 0 |
| 02 Mar 2023 | 4.932 | 0.02 | 0.49% | 4.90827 | 4.9364 | 4.9041 | 0 |
| 01 Mar 2023 | 4.9078 | -0.04 | -0.74% | 4.94336 | 4.94632 | 4.90525 | 0 |
| 28 Feb 2023 | 4.9444 | -0.02 | -0.31% | 4.96046 | 4.96467 | 4.93873 | 0 |
| 27 Feb 2023 | 4.95982 | 0.00 | 0.0% | 4.95985 | 4.96537 | 4.94458 | 0 |
| 26 Feb 2023 | 4.95966 | 0.00 | 0.0% | 4.96002 | 4.96582 | 4.95731 | 0 |
| 25 Feb 2023 | 4.95983 | 0.00 | 0.0% | 4.95983 | 4.95983 | 4.95983 | 0 |