Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Romanian New Leu | CHFRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.08299 | 5.07843 | 5.09793 | 5.08314 |
Resumen Histórico CHFRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12317 | 5.15652 | 5.07766 | 0.00 | 0 | -0.0316 | -0.62% |
1 Month | 5.10964 | 5.15652 | 5.0454 | 0.00 | 0 | -0.0181 | -0.35% |
3 Months | 5.331 | 5.34234 | 5.0454 | 0.00 | 0 | -0.2394 | -4.49% |
6 Months | 5.23988 | 5.37722 | 5.0454 | 0.00 | 0 | -0.1483 | -2.83% |
1 Year | 5.04115 | 5.37722 | 4.97575 | 0.00 | 0 | 0.0504 | 1.00% |
3 Years | 4.47202 | 5.37722 | 4.44724 | 0.00 | 0 | 0.6196 | 13.85% |
5 Years | 4.18625 | 5.37722 | 4.1583 | 0.00 | 0 | 0.9053 | 21.63% |
CHFRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.08314 | 0.00 | -0.06% | 5.08546 | 5.0927 | 5.07766 | 0 |
24 Abr 2024 | 5.0864 | -0.01 | -0.27% | 5.09954 | 5.10454 | 5.07997 | 0 |
23 Abr 2024 | 5.10022 | -0.02 | -0.41% | 5.12112 | 5.1239 | 5.09758 | 0 |
22 Abr 2024 | 5.12125 | 0.00 | -0.07% | 5.12401 | 5.13489 | 5.1151 | 0 |
21 Abr 2024 | 5.12469 | 0.00 | -0.08% | 5.12895 | 5.12895 | 5.12278 | 0 |
20 Abr 2024 | 5.12895 | 0.00 | 0.00% | 5.12895 | 5.12895 | 5.12895 | 0 |
19 Abr 2024 | 5.12895 | 0.01 | 0.12% | 5.12317 | 5.15652 | 5.11822 | 0 |
18 Abr 2024 | 5.12294 | 0.00 | 0.03% | 5.12057 | 5.14651 | 5.11689 | 0 |
17 Abr 2024 | 5.12122 | -0.01 | -0.25% | 5.13266 | 5.14294 | 5.11748 | 0 |
16 Abr 2024 | 5.13395 | 0.00 | -0.02% | 5.13466 | 5.13943 | 5.1188 | 0 |
15 Abr 2024 | 5.13477 | 0.02 | 0.47% | 5.1111 | 5.13947 | 5.09416 | 0 |
14 Abr 2024 | 5.11078 | 0.00 | -0.01% | 5.11134 | 5.13146 | 5.11038 | 0 |
13 Abr 2024 | 5.11134 | 0.00 | 0.00% | 5.11134 | 5.11134 | 5.11134 | 0 |
12 Abr 2024 | 5.11134 | 0.02 | 0.35% | 5.09374 | 5.13765 | 5.09107 | 0 |
11 Abr 2024 | 5.09375 | 0.03 | 0.54% | 5.06481 | 5.09864 | 5.0603 | 0 |
10 Abr 2024 | 5.06645 | 0.00 | -0.01% | 5.06699 | 5.07431 | 5.04542 | 0 |
09 Abr 2024 | 5.06677 | 0.01 | 0.27% | 5.05334 | 5.06927 | 5.05513 | 0 |
08 Abr 2024 | 5.05289 | -0.02 | -0.49% | 5.07805 | 5.07702 | 5.05102 | 0 |
07 Abr 2024 | 5.07773 | -0.01 | -0.15% | 5.0853 | 5.09386 | 5.0774 | 0 |
06 Abr 2024 | 5.0853 | 0.00 | 0.00% | 5.0853 | 5.0853 | 5.0853 | 0 |
05 Abr 2024 | 5.0853 | 0.00 | -0.01% | 5.08501 | 5.09806 | 5.06691 | 0 |
04 Abr 2024 | 5.08574 | 0.01 | 0.15% | 5.07819 | 5.09014 | 5.0454 | 0 |
03 Abr 2024 | 5.07835 | -0.01 | -0.12% | 5.08465 | 5.08443 | 5.06701 | 0 |
02 Abr 2024 | 5.08426 | -0.03 | -0.60% | 5.11521 | 5.11267 | 5.08159 | 0 |
01 Abr 2024 | 5.11512 | 0.01 | 0.14% | 5.10748 | 5.11868 | 5.09231 | 0 |
31 Mar 2024 | 5.10774 | 0.00 | 0.05% | 5.10512 | 5.109 | 5.10234 | 0 |
30 Mar 2024 | 5.10512 | 0.00 | 0.00% | 5.10512 | 5.10616 | 5.10512 | 0 |
29 Mar 2024 | 5.10512 | -0.01 | -0.12% | 5.10964 | 5.12102 | 5.10087 | 0 |
28 Mar 2024 | 5.11139 | 0.03 | 0.66% | 5.07663 | 5.11401 | 5.07322 | 0 |
27 Mar 2024 | 5.07804 | 0.00 | 0.02% | 5.07724 | 5.08401 | 5.06188 | 0 |
26 Mar 2024 | 5.07682 | -0.02 | -0.42% | 5.09832 | 5.09308 | 5.06401 | 0 |