| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04809 | 0.04% | 118.67755 | 21:16:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.63993 | 118.58484 | 118.67755 | 118.62946 |
Resumen Histórico CHFRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 118.62946 | 0.45 | 0.38% | 118.84255 | 119.01219 | 118.17797 | 0 |
| 26 Mar 2023 | 118.17797 | 0.00 | 0.0% | 118.17797 | 118.17797 | 118.17797 | 0 |
| 25 Mar 2023 | 118.17797 | 0.00 | 0.0% | 118.17797 | 118.17797 | 118.17797 | 0 |
| 24 Mar 2023 | 118.17797 | 0.05 | 0.05% | 118.22459 | 119.04165 | 118.05805 | 0 |
| 23 Mar 2023 | 118.12433 | 0.37 | 0.31% | 117.71393 | 118.2644 | 117.35983 | 0 |
| 22 Mar 2023 | 117.75402 | -0.38 | -0.32% | 118.15302 | 118.12419 | 117.36379 | 0 |
| 21 Mar 2023 | 118.1294 | 0.35 | 0.3% | 117.78218 | 118.18374 | 117.53093 | 0 |
| 20 Mar 2023 | 117.77705 | -0.97 | -0.82% | 118.56706 | 118.97819 | 117.71933 | 0 |
| 19 Mar 2023 | 118.74588 | 0.00 | 0.0% | 118.74588 | 118.74588 | 118.74588 | 0 |
| 18 Mar 2023 | 118.74588 | -0.02 | -0.01% | 116.72553 | 118.77422 | 116.72553 | 0 |
| 17 Mar 2023 | 118.7622 | -0.18 | -0.15% | 118.91431 | 119.20263 | 118.36862 | 0 |
| 16 Mar 2023 | 118.9433 | -0.01 | -0.01% | 119.02923 | 119.71471 | 118.73968 | 0 |
| 15 Mar 2023 | 118.95776 | -0.60 | -0.5% | 119.58169 | 120.8561 | 118.69838 | 0 |
| 14 Mar 2023 | 119.56067 | -0.17 | -0.14% | 119.72465 | 120.28278 | 119.42553 | 0 |
| 13 Mar 2023 | 119.73023 | 1.56 | 1.32% | 119.26948 | 120.76638 | 119.26948 | 0 |
| 12 Mar 2023 | 118.1667 | 0.00 | 0.0% | 118.1667 | 118.1667 | 118.1667 | 0 |
| 11 Mar 2023 | 118.1667 | -1.26 | -1.06% | 118.1667 | 119.42766 | 118.1667 | 0 |
| 10 Mar 2023 | 119.42766 | 0.61 | 0.52% | 118.81062 | 119.82034 | 118.84262 | 0 |
| 09 Mar 2023 | 118.81452 | 0.60 | 0.51% | 118.19674 | 118.93272 | 118.17989 | 0 |
| 08 Mar 2023 | 118.20957 | 0.23 | 0.2% | 117.96153 | 118.43284 | 117.91155 | 0 |
| 07 Mar 2023 | 117.97673 | 0.00 | 0.0% | 117.85464 | 118.26121 | 117.632 | 0 |
| 06 Mar 2023 | 117.97416 | 0.33 | 0.28% | 117.76075 | 118.23535 | 117.61713 | 0 |
| 05 Mar 2023 | 117.64758 | 0.00 | 0.0% | 117.64758 | 117.64758 | 117.64758 | 0 |
| 04 Mar 2023 | 117.64758 | 0.00 | 0.0% | 117.64758 | 117.64758 | 117.64758 | 0 |
| 03 Mar 2023 | 117.64758 | 0.14 | 0.12% | 117.47494 | 117.94985 | 117.44655 | 0 |
| 02 Mar 2023 | 117.51225 | 0.51 | 0.44% | 117.05256 | 117.62871 | 116.7874 | 0 |
| 01 Mar 2023 | 116.99867 | -0.70 | -0.59% | 117.73295 | 117.80666 | 116.88665 | 0 |
| 28 Feb 2023 | 117.69582 | -0.42 | -0.35% | 118.06731 | 118.31456 | 117.60798 | 0 |