Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
-0.07224 | -0.07% | 107.08315 | 01:10:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.09193 | 107.08315 | 107.09193 | 107.15539 |
Resumen Histórico CHFRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Feb 2021 | 107.15539 | 0.00 | 0.0% | 107.15539 | 107.15539 | 107.15539 | 0 |
27 Feb 2021 | 107.15539 | 0.00 | 0.0% | 107.15539 | 107.15539 | 107.15539 | 0 |
26 Feb 2021 | 107.15539 | 1.10 | 1.04% | 107.15539 | 107.15539 | 106.0537 | 0 |
25 Feb 2021 | 106.0537 | -0.50 | -0.47% | 106.0537 | 106.55366 | 106.0537 | 0 |
24 Feb 2021 | 106.55366 | -0.90 | -0.84% | 106.83242 | 106.75141 | 106.55366 | 0 |
23 Feb 2021 | 107.45641 | -0.47 | -0.43% | 107.87795 | 107.87795 | 107.45641 | 0 |
22 Feb 2021 | 107.92251 | -0.39 | -0.36% | 108.11158 | 108.11158 | 107.92251 | 0 |
21 Feb 2021 | 108.31479 | 0.00 | 0.0% | 108.31479 | 108.31479 | 108.31479 | 0 |
20 Feb 2021 | 108.31479 | 0.00 | 0.0% | 108.31479 | 108.31479 | 108.31479 | 0 |
19 Feb 2021 | 108.31479 | -0.25 | -0.23% | 108.50466 | 108.50466 | 108.31479 | 0 |
18 Feb 2021 | 108.56879 | -0.29 | -0.26% | 108.65356 | 108.65356 | 108.56879 | 0 |
17 Feb 2021 | 108.85525 | 0.04 | 0.04% | 108.84731 | 108.85525 | 108.84731 | 0 |
16 Feb 2021 | 108.81658 | -0.01 | -0.01% | 108.90025 | 108.90025 | 108.81658 | 0 |
15 Feb 2021 | 108.82666 | 0.02 | 0.02% | 108.74612 | 108.82666 | 108.74612 | 0 |
14 Feb 2021 | 108.8045 | 0.00 | 0.0% | 108.8045 | 108.8045 | 108.8045 | 0 |
13 Feb 2021 | 108.8045 | 0.00 | 0.0% | 108.8045 | 108.8045 | 108.8045 | 0 |
12 Feb 2021 | 108.8045 | -0.07 | -0.06% | 108.88764 | 108.88764 | 108.8045 | 0 |
11 Feb 2021 | 108.86999 | 0.03 | 0.03% | 109.00208 | 109.00208 | 108.86999 | 0 |
10 Feb 2021 | 108.84013 | 0.13 | 0.12% | 108.71283 | 108.84013 | 108.71283 | 0 |
09 Feb 2021 | 108.7073 | 0.21 | 0.2% | 108.55525 | 108.7073 | 108.55525 | 0 |
08 Feb 2021 | 108.49365 | -0.17 | -0.16% | 108.55768 | 108.57673 | 108.49365 | 0 |
06 Feb 2021 | 108.66803 | 0.00 | 0.0% | 108.66803 | 108.66803 | 108.66803 | 0 |
06 Feb 2021 | 108.66803 | 0.00 | 0.0% | 108.66803 | 108.66803 | 108.66803 | 0 |
05 Feb 2021 | 108.66803 | -0.04 | -0.04% | 108.73333 | 108.73333 | 108.66803 | 0 |
04 Feb 2021 | 108.71273 | -0.16 | -0.15% | 108.67003 | 108.71273 | 108.67003 | 0 |
03 Feb 2021 | 108.87175 | 0.02 | 0.02% | 108.79369 | 108.87175 | 108.79369 | 0 |
02 Feb 2021 | 108.85109 | 0.11 | 0.1% | 108.62788 | 108.85109 | 108.62788 | 0 |
01 Feb 2021 | 108.74138 | -0.32 | -0.29% | 108.80879 | 108.80879 | 108.72278 | 0 |
31 Ene 2021 | 109.05904 | 0.00 | 0.0% | 109.05904 | 109.05904 | 109.05904 | 0 |
30 Ene 2021 | 109.05904 | 0.00 | 0.0% | 109.05904 | 109.05904 | 109.05904 | 0 |