Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.07224 | -0.07% | 107.08315 | 01:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.09193 | 107.08315 | 107.09193 | 107.15539 |
Resumen Histórico CHFRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | 107.15539 | 0.00 | 0.0% | 107.15539 | 107.15539 | 107.15539 | 0 |
| 27 Feb 2021 | 107.15539 | 0.00 | 0.0% | 107.15539 | 107.15539 | 107.15539 | 0 |
| 26 Feb 2021 | 107.15539 | 1.10 | 1.04% | 107.15539 | 107.15539 | 106.0537 | 0 |
| 25 Feb 2021 | 106.0537 | -0.50 | -0.47% | 106.0537 | 106.55366 | 106.0537 | 0 |
| 24 Feb 2021 | 106.55366 | -0.90 | -0.84% | 106.83242 | 106.75141 | 106.55366 | 0 |
| 23 Feb 2021 | 107.45641 | -0.47 | -0.43% | 107.87795 | 107.87795 | 107.45641 | 0 |
| 22 Feb 2021 | 107.92251 | -0.39 | -0.36% | 108.11158 | 108.11158 | 107.92251 | 0 |
| 21 Feb 2021 | 108.31479 | 0.00 | 0.0% | 108.31479 | 108.31479 | 108.31479 | 0 |
| 20 Feb 2021 | 108.31479 | 0.00 | 0.0% | 108.31479 | 108.31479 | 108.31479 | 0 |
| 19 Feb 2021 | 108.31479 | -0.25 | -0.23% | 108.50466 | 108.50466 | 108.31479 | 0 |
| 18 Feb 2021 | 108.56879 | -0.29 | -0.26% | 108.65356 | 108.65356 | 108.56879 | 0 |
| 17 Feb 2021 | 108.85525 | 0.04 | 0.04% | 108.84731 | 108.85525 | 108.84731 | 0 |
| 16 Feb 2021 | 108.81658 | -0.01 | -0.01% | 108.90025 | 108.90025 | 108.81658 | 0 |
| 15 Feb 2021 | 108.82666 | 0.02 | 0.02% | 108.74612 | 108.82666 | 108.74612 | 0 |
| 14 Feb 2021 | 108.8045 | 0.00 | 0.0% | 108.8045 | 108.8045 | 108.8045 | 0 |
| 13 Feb 2021 | 108.8045 | 0.00 | 0.0% | 108.8045 | 108.8045 | 108.8045 | 0 |
| 12 Feb 2021 | 108.8045 | -0.07 | -0.06% | 108.88764 | 108.88764 | 108.8045 | 0 |
| 11 Feb 2021 | 108.86999 | 0.03 | 0.03% | 109.00208 | 109.00208 | 108.86999 | 0 |
| 10 Feb 2021 | 108.84013 | 0.13 | 0.12% | 108.71283 | 108.84013 | 108.71283 | 0 |
| 09 Feb 2021 | 108.7073 | 0.21 | 0.2% | 108.55525 | 108.7073 | 108.55525 | 0 |
| 08 Feb 2021 | 108.49365 | -0.17 | -0.16% | 108.55768 | 108.57673 | 108.49365 | 0 |
| 06 Feb 2021 | 108.66803 | 0.00 | 0.0% | 108.66803 | 108.66803 | 108.66803 | 0 |
| 06 Feb 2021 | 108.66803 | 0.00 | 0.0% | 108.66803 | 108.66803 | 108.66803 | 0 |
| 05 Feb 2021 | 108.66803 | -0.04 | -0.04% | 108.73333 | 108.73333 | 108.66803 | 0 |
| 04 Feb 2021 | 108.71273 | -0.16 | -0.15% | 108.67003 | 108.71273 | 108.67003 | 0 |
| 03 Feb 2021 | 108.87175 | 0.02 | 0.02% | 108.79369 | 108.87175 | 108.79369 | 0 |
| 02 Feb 2021 | 108.85109 | 0.11 | 0.1% | 108.62788 | 108.85109 | 108.62788 | 0 |
| 01 Feb 2021 | 108.74138 | -0.32 | -0.29% | 108.80879 | 108.80879 | 108.72278 | 0 |
| 31 Ene 2021 | 109.05904 | 0.00 | 0.0% | 109.05904 | 109.05904 | 109.05904 | 0 |
| 30 Ene 2021 | 109.05904 | 0.00 | 0.0% | 109.05904 | 109.05904 | 109.05904 | 0 |
