Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35548 | -1.10186853811 | 123.01649 | 123.37395 | 121.3515 | 0 | 0 | FX |
| 4 | -2.26381 | -1.82676077318 | 123.92482 | 125.46804 | 121.3515 | 0 | 0 | FX |
| 12 | -3.9214 | -3.12257106708 | 125.58241 | 125.94239 | 121.3515 | 0 | 0 | FX |
| 26 | -2.79525 | -2.2459697889 | 124.45626 | 126.51201 | 121.3515 | 0 | 0 | FX |
| 52 | -0.18369 | -0.150757480629 | 121.8447 | 126.86649 | 117.97774 | 0 | 0 | FX |
| 156 | 6.50544 | 5.64926212427 | 115.15557 | 126.86649 | 111.59982 | 0 | 0 | FX |
| 260 | 14.28398 | 13.3026402388 | 107.37703 | 126.86649 | 105.65783 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 122.23033 | 0.25 | 0.20 | 121.98885 | 122.37838 | 121.76987 | 0 |
| 1741823820 | 121.98036 | 0.51 | 0.42 | 121.44816 | 121.98989 | 121.35461 | 0 |
| 1741737420 | 121.46899 | -1.29 | -1.05 | 122.79557 | 122.7683 | 121.3515 | 0 |
| 1741651020 | 122.758 | 0.02 | 0.01 | 122.95456 | 123.37395 | 122.60962 | 0 |
| 1741564620 | 122.73989 | 0 | 0.00 | 122.73989 | 122.73989 | 122.73989 | 0 |
| 1741478220 | 122.73989 | 0 | 0.00 | 122.73989 | 122.73989 | 122.73989 | 0 |
| 1741391820 | 122.73989 | -0.14 | -0.12 | 123.01649 | 122.99637 | 122.42935 | 0 |
| 1741305420 | 122.88307 | 1.03 | 0.85 | 121.80129 | 123.01875 | 121.60091 | 0 |
| 1741219020 | 121.85175 | -2.06 | -1.66 | 124.02083 | 123.87628 | 121.72797 | 0 |
| 1741132620 | 123.91039 | -0.68 | -0.55 | 124.59448 | 125.20722 | 123.8059 | 0 |
| 1741046220 | 124.59232 | -0.37 | -0.30 | 124.68814 | 125.06138 | 124.19401 | 0 |
| 1740959820 | 124.96667 | 0.03 | 0.02 | 124.96667 | 124.96667 | 124.94002 | 0 |
| 1740873420 | 124.94002 | 0 | 0.00 | 124.94002 | 124.94002 | 124.94002 | 0 |
| 1740787020 | 124.94002 | -0.31 | -0.25 | 125.28131 | 125.46804 | 124.69374 | 0 |
| 1740700620 | 125.25173 | 0.33 | 0.27 | 124.9295 | 125.26484 | 124.47366 | 0 |
| 1740614220 | 124.91711 | 0.14 | 0.11 | 124.85163 | 125.04508 | 124.6678 | 0 |
| 1740527820 | 124.77665 | -0.03 | -0.03 | 124.82237 | 125.05736 | 124.65982 | 0 |
| 1740441420 | 124.81159 | 0.23 | 0.18 | 124.37124 | 124.84563 | 124.33444 | 0 |
| 1740355020 | 124.58145 | 0 | 0.00 | 124.58145 | 124.58145 | 124.58145 | 0 |
| 1740268620 | 124.58145 | -0.28 | -0.23 | 124.58145 | 124.86346 | 124.58145 | 0 |
| 1740182220 | 124.86346 | 0.6 | 0.48 | 124.27726 | 124.86346 | 124.18841 | 0 |
| 1740095820 | 124.26763 | -0.03 | -0.02 | 124.28582 | 124.4867 | 124.22372 | 0 |
| 1740009420 | 124.29662 | 0.23 | 0.18 | 124.0823 | 124.42889 | 123.92274 | 0 |
| 1739923020 | 124.0693 | 0.05 | 0.04 | 123.9892 | 124.35787 | 124.0148 | 0 |
| 1739836620 | 124.01757 | -0.04 | -0.03 | 123.98645 | 124.19274 | 123.93671 | 0 |
| 1739750220 | 124.06079 | 0 | 0.00 | 124.06079 | 124.06079 | 124.06079 | 0 |
| 1739663820 | 124.06079 | 0 | 0.00 | 124.06079 | 124.06079 | 124.06079 | 0 |
| 1739577420 | 124.06079 | 0.14 | 0.12 | 123.92482 | 124.20387 | 123.65402 | 0 |
| 1739491020 | 123.91771 | 0.55 | 0.44 | 123.33245 | 124.25647 | 123.0943 | 0 |
| 1739404620 | 123.37249 | -0.38 | -0.31 | 123.79145 | 123.98666 | 123.24645 | 0 |
| 1739318220 | 123.75708 | -0.94 | -0.76 | 124.68609 | 124.6642 | 123.71876 | 0 |
| 1739231820 | 124.70043 | 0.12 | 0.10 | 124.60482 | 124.7359 | 124.50143 | 0 |
| 1739145420 | 124.58042 | 0 | 0.00 | 124.58042 | 124.58042 | 124.58042 | 0 |
| 1739059020 | 124.58042 | 0 | 0.00 | 124.58042 | 124.58042 | 124.58042 | 0 |
| 1738972620 | 124.58042 | -0.03 | -0.02 | 124.54951 | 124.65896 | 124.17425 | 0 |
| 1738886220 | 124.60809 | -0.28 | -0.22 | 124.88028 | 125.00373 | 124.5348 | 0 |
| 1738799820 | 124.88694 | 0.22 | 0.17 | 124.68189 | 124.8936 | 124.49072 | 0 |
| 1738713420 | 124.67074 | 0.27 | 0.21 | 124.40203 | 124.80473 | 124.47255 | 0 |
| 1738627020 | 124.40424 | -0.69 | -0.56 | 124.91734 | 124.91734 | 124.35632 | 0 |
| 1738540620 | 125.09879 | 1.08 | 0.87 | 123.97988 | 125.09879 | 123.97988 | 0 |
| 1738454220 | 124.02287 | 0 | 0.00 | 124.02287 | 124.02287 | 124.02287 | 0 |
| 1738367820 | 124.02287 | 0.17 | 0.14 | 123.83112 | 124.18125 | 123.73633 | 0 |
| 1738281420 | 123.85106 | -0.12 | -0.09 | 123.95284 | 124.08135 | 123.62548 | 0 |
| 1738195020 | 123.96773 | -0.21 | -0.17 | 124.16805 | 124.26407 | 123.83716 | 0 |
| 1738108620 | 124.18056 | 0.38 | 0.31 | 123.94132 | 124.18056 | 123.82342 | 0 |
| 1738022220 | 123.79724 | 0.64 | 0.52 | 123.47917 | 124.16751 | 123.42309 | 0 |
| 1737935820 | 123.1553 | 0 | 0.00 | 123.1553 | 123.1553 | 123.1553 | 0 |
| 1737849420 | 123.1553 | 0 | 0.00 | 123.1553 | 123.1553 | 123.1553 | 0 |
| 1737763020 | 123.1553 | -0.73 | -0.59 | 123.90408 | 123.80524 | 123.08953 | 0 |
| 1737676620 | 123.88684 | -0.28 | -0.23 | 124.17598 | 124.22471 | 123.8135 | 0 |
| 1737590220 | 124.16629 | 0.04 | 0.03 | 124.10256 | 124.17894 | 123.90754 | 0 |
| 1737503820 | 124.13025 | 0.05 | 0.04 | 124.03058 | 124.40151 | 123.85711 | 0 |
| 1737417420 | 124.07637 | -0.56 | -0.45 | 124.55128 | 124.55128 | 123.86184 | 0 |
| 1737331020 | 124.63413 | -0 | -0.00 | 124.63413 | 124.63519 | 124.63413 | 0 |
| 1737244620 | 124.63519 | 0.07 | 0.05 | 124.56784 | 124.63519 | 124.56784 | 0 |
| 1737158220 | 124.5689 | -0.2 | -0.16 | 124.75735 | 124.95811 | 124.40199 | 0 |
| 1737071820 | 124.77012 | 0.08 | 0.06 | 124.72655 | 124.95358 | 124.71114 | 0 |
| 1736985420 | 124.69147 | 0.15 | 0.12 | 124.57996 | 124.7648 | 124.48712 | 0 |
| 1736899020 | 124.54296 | -0.01 | -0.01 | 124.67468 | 124.84544 | 124.39876 | 0 |
| 1736812620 | 124.55536 | -0.14 | -0.11 | 124.77095 | 125.39973 | 124.54356 | 0 |
| 1736726220 | 124.6978 | 0 | 0.00 | 124.6978 | 124.6978 | 124.6978 | 0 |
| 1736639820 | 124.6978 | 0 | 0.00 | 124.73507 | 124.73507 | 124.6978 | 0 |
| 1736553420 | 124.6978 | 0.04 | 0.03 | 124.6747 | 124.73978 | 124.32598 | 0 |
| 1736467020 | 124.65664 | 0.07 | 0.06 | 124.60618 | 124.74242 | 124.51582 | 0 |
| 1736380620 | 124.58299 | 0.12 | 0.09 | 124.44007 | 124.83377 | 124.32113 | 0 |
| 1736294220 | 124.46547 | -0.08 | -0.07 | 124.54385 | 124.55817 | 124.04719 | 0 |
| 1736207820 | 124.54942 | -0.38 | -0.30 | 124.79283 | 124.91568 | 124.46854 | 0 |
| 1736121420 | 124.92981 | 0 | 0.00 | 124.7164 | 124.92981 | 124.7164 | 0 |
| 1736035020 | 124.92981 | 0.28 | 0.22 | 124.7164 | 124.92981 | 124.65037 | 0 |
| 1735948620 | 124.65037 | -0.28 | -0.22 | 124.93753 | 125.14222 | 124.65037 | 0 |
| 1735862220 | 124.92979 | 0.39 | 0.31 | 124.65371 | 125.25866 | 124.65371 | 0 |
| 1735775820 | 124.54079 | 0.11 | 0.09 | 124.54079 | 124.54079 | 124.54079 | 0 |
| 1735689420 | 124.4295 | 0 | 0.00 | 124.4295 | 124.4295 | 124.4295 | 0 |
| 1735603020 | 124.4295 | 0.12 | 0.10 | 124.37768 | 124.50155 | 123.90305 | 0 |
| 1735516620 | 124.30765 | 0 | 0.00 | 124.1914 | 124.30765 | 124.1914 | 0 |
| 1735430220 | 124.30765 | 0.08 | 0.06 | 124.1914 | 124.30765 | 124.1914 | 0 |
| 1735343760 | 124.22841 | -0.67 | -0.54 | 124.94406 | 124.94406 | 124.22841 | 0 |
| 1735257420 | 124.89738 | -0.04 | -0.03 | 125.07229 | 125.07229 | 124.7755 | 0 |
| 1735171020 | 124.93672 | 0.12 | 0.10 | 124.3927 | 124.93672 | 124.37888 | 0 |
| 1735084620 | 124.81677 | -0.33 | -0.26 | 125.12596 | 125.21539 | 124.81677 | 0 |
| 1734998220 | 125.14734 | -0.45 | -0.36 | 125.52036 | 125.72149 | 124.95006 | 0 |
| 1734911820 | 125.59987 | 0.02 | 0.02 | 125.59987 | 125.59987 | 125.57625 | 0 |
| 1734825420 | 125.57625 | 0.05 | 0.04 | 125.54595 | 125.59987 | 125.52234 | 0 |
| 1734739020 | 125.52234 | -0.03 | -0.03 | 125.58241 | 125.94239 | 125.52234 | 0 |
| 1734652620 | 125.5564 | 0.27 | 0.22 | 125.27226 | 125.6541 | 125.1206 | 0 |
| 1734566220 | 125.28142 | 0.4 | 0.32 | 124.85082 | 125.38428 | 124.60263 | 0 |
| 1734479820 | 124.88241 | 0.5 | 0.40 | 124.35582 | 124.97943 | 124.21004 | 0 |
| 1734393420 | 124.38023 | -0.36 | -0.29 | 124.72533 | 125.04049 | 124.35369 | 0 |
| 1734307020 | 124.74428 | 0.11 | 0.09 | 124.71868 | 124.74428 | 124.71868 | 0 |
| 1734220620 | 124.63792 | 0 | 0.00 | 124.63792 | 124.63792 | 124.63792 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
