Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 123.60567 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.60567 | 123.60567 | 123.60567 |
Resumen Histórico CHFRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 123.60567 | -0.11 | -0.09% | 123.60567 | 123.60567 | 123.60567 | 0 |
| 08 Dic 2023 | 123.71351 | -0.26 | -0.21% | 124.1086 | 124.22223 | 123.71351 | 0 |
| 07 Dic 2023 | 123.97503 | -0.38 | -0.31% | 124.47516 | 124.49432 | 123.97503 | 0 |
| 06 Dic 2023 | 124.35857 | 0.36 | 0.29% | 124.17196 | 124.35857 | 124.16933 | 0 |
| 05 Dic 2023 | 123.99843 | 0.21 | 0.17% | 123.99141 | 124.00452 | 123.99141 | 0 |
| 04 Dic 2023 | 123.78538 | -0.31 | -0.25% | 123.90493 | 123.88202 | 123.67491 | 0 |
| 03 Dic 2023 | 124.09771 | 0.20 | 0.16% | 123.89707 | 124.09771 | 123.89707 | 0 |
| 02 Dic 2023 | 123.89707 | 0.13 | 0.11% | 123.89707 | 123.89707 | 123.76512 | 0 |
| 01 Dic 2023 | 123.76512 | 1.05 | 0.85% | 122.98026 | 123.78629 | 122.98026 | 0 |
| 30 Nov 2023 | 122.71704 | 0.68 | 0.56% | 122.37565 | 122.71704 | 122.37565 | 0 |
| 29 Nov 2023 | 122.03884 | 0.64 | 0.53% | 121.48854 | 122.03884 | 121.48854 | 0 |
| 28 Nov 2023 | 121.39416 | -0.26 | -0.21% | 121.54105 | 121.54105 | 121.38159 | 0 |
| 27 Nov 2023 | 121.65081 | 0.44 | 0.36% | 121.40255 | 121.65081 | 121.37049 | 0 |
| 26 Nov 2023 | 121.2123 | 0.00 | 0.0% | 121.2123 | 121.2123 | 121.2123 | 0 |
| 25 Nov 2023 | 121.2123 | -0.22 | -0.18% | 121.2123 | 121.4319 | 121.2123 | 0 |
| 24 Nov 2023 | 121.4319 | -0.11 | -0.09% | 121.58117 | 121.58117 | 121.4319 | 0 |
| 23 Nov 2023 | 121.54335 | -0.05 | -0.04% | 121.79944 | 121.79944 | 121.54335 | 0 |
| 22 Nov 2023 | 121.59033 | 0.48 | 0.4% | 121.54239 | 121.59033 | 121.54239 | 0 |
| 21 Nov 2023 | 121.11093 | -0.22 | -0.18% | 121.06959 | 121.11093 | 121.05959 | 0 |
| 20 Nov 2023 | 121.33029 | -0.21 | -0.17% | 121.31145 | 121.40319 | 121.33029 | 0 |
| 19 Nov 2023 | 121.54168 | 0.00 | 0.0% | 121.54168 | 121.54168 | 121.54168 | 0 |
| 18 Nov 2023 | 121.54168 | 0.00 | 0.0% | 121.54168 | 121.54168 | 121.54168 | 0 |
| 17 Nov 2023 | 121.54168 | 0.06 | 0.05% | 121.48228 | 121.54168 | 121.48228 | 0 |
| 16 Nov 2023 | 121.47913 | -0.06 | -0.05% | 121.70373 | 121.70373 | 121.47913 | 0 |
| 15 Nov 2023 | 121.54406 | 0.41 | 0.34% | 121.17524 | 121.54406 | 121.17524 | 0 |
| 14 Nov 2023 | 121.13265 | -0.22 | -0.18% | 121.42305 | 121.42305 | 121.13265 | 0 |
| 13 Nov 2023 | 121.35452 | 0.02 | 0.01% | 121.52988 | 121.52988 | 121.35452 | 0 |
| 12 Nov 2023 | 121.33795 | -0.35 | -0.29% | 121.33795 | 121.33795 | 121.33795 | 0 |
| 11 Nov 2023 | 121.68512 | 0.00 | 0.0% | 121.68512 | 121.68512 | 121.68512 | 0 |
| 10 Nov 2023 | 121.68512 | -0.05 | -0.04% | 121.56112 | 121.68512 | 121.56112 | 0 |
