Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0664 | -0.05% | 121.39409 | 00:15:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.44144 | 121.38248 | 121.39409 | 121.46051 |
Resumen Histórico CHFRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.20947 | 122.43073 | 121.34168 | 0.00 | 0 | -0.8154 | -0.67% |
1 Month | 123.22559 | 123.30615 | 121.34168 | 0.00 | 0 | -1.83 | -1.49% |
3 Months | 124.22112 | 126.60871 | 121.34168 | 0.00 | 0 | -2.83 | -2.28% |
6 Months | 122.23212 | 126.60871 | 120.99245 | 0.00 | 0 | -0.838 | -0.69% |
1 Year | 118.74588 | 126.60871 | 117.35983 | 0.00 | 0 | 2.65 | 2.23% |
3 Years | 106.3875 | 126.60871 | 105.89453 | 0.00 | 0 | 15.01 | 14.11% |
5 Years | 103.92 | 126.60871 | 102.77 | 0.00 | 0 | 17.47 | 16.81% |
CHFRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 121.46051 | -0.17 | -0.14% | 121.86632 | 121.86632 | 121.36799 | 0 |
17 Mar 2024 | 121.63354 | 0.00 | 0.00% | 121.63354 | 121.63354 | 121.63354 | 0 |
16 Mar 2024 | 121.63354 | 0.00 | 0.00% | 121.63354 | 121.63354 | 121.63354 | 0 |
15 Mar 2024 | 121.63354 | -0.16 | -0.13% | 121.80672 | 122.00249 | 121.63354 | 0 |
14 Mar 2024 | 121.7956 | -0.04 | -0.04% | 121.8447 | 121.93954 | 121.74278 | 0 |
13 Mar 2024 | 121.84 | -0.42 | -0.34% | 122.25275 | 122.22917 | 121.80183 | 0 |
12 Mar 2024 | 122.26127 | 0.05 | 0.04% | 122.20947 | 122.43073 | 122.13954 | 0 |
11 Mar 2024 | 122.21596 | 0.05 | 0.04% | 122.10755 | 122.27426 | 122.08344 | 0 |
10 Mar 2024 | 122.16292 | 0.00 | 0.00% | 122.16292 | 122.16292 | 122.16292 | 0 |
09 Mar 2024 | 122.16292 | 0.05 | 0.04% | 122.16292 | 122.16292 | 122.11305 | 0 |
08 Mar 2024 | 122.11305 | 0.12 | 0.10% | 121.9945 | 122.36334 | 122.0009 | 0 |
07 Mar 2024 | 121.99237 | 0.08 | 0.07% | 121.87647 | 122.60294 | 121.92026 | 0 |
06 Mar 2024 | 121.90961 | -0.32 | -0.26% | 122.13549 | 122.13231 | 121.71899 | 0 |
05 Mar 2024 | 122.23102 | 0.29 | 0.24% | 121.97607 | 122.2505 | 121.83812 | 0 |
04 Mar 2024 | 121.94266 | -0.45 | -0.37% | 122.34745 | 122.59637 | 121.81334 | 0 |
03 Mar 2024 | 122.39331 | 0.00 | 0.00% | 122.39331 | 122.39331 | 122.39331 | 0 |
02 Mar 2024 | 122.39331 | 0.00 | 0.00% | 122.39331 | 122.39331 | 122.39331 | 0 |
01 Mar 2024 | 122.39331 | -0.22 | -0.18% | 122.62125 | 122.53463 | 122.08552 | 0 |
29 Feb 2024 | 122.61156 | -0.43 | -0.35% | 123.04687 | 123.15031 | 122.59664 | 0 |
28 Feb 2024 | 123.04477 | 0.07 | 0.06% | 122.93386 | 123.16115 | 122.87739 | 0 |
27 Feb 2024 | 122.97352 | 0.24 | 0.20% | 122.73691 | 122.99102 | 122.63144 | 0 |
26 Feb 2024 | 122.73417 | -0.11 | -0.09% | 122.88945 | 122.88945 | 122.61829 | 0 |
25 Feb 2024 | 122.84501 | 0.00 | 0.00% | 122.84501 | 122.84501 | 122.84501 | 0 |
24 Feb 2024 | 122.84501 | -0.05 | -0.04% | 122.84501 | 122.89309 | 122.84501 | 0 |
23 Feb 2024 | 122.89309 | -0.10 | -0.08% | 122.99287 | 123.07619 | 122.80139 | 0 |
22 Feb 2024 | 122.99061 | -0.17 | -0.14% | 123.15679 | 123.30615 | 122.82435 | 0 |
21 Feb 2024 | 123.16302 | 0.24 | 0.20% | 122.93917 | 123.29048 | 122.96311 | 0 |
20 Feb 2024 | 122.91886 | -0.26 | -0.21% | 123.22559 | 123.27598 | 122.91637 | 0 |
19 Feb 2024 | 123.18325 | -0.28 | -0.23% | 123.41014 | 123.52181 | 123.15728 | 0 |
18 Feb 2024 | 123.46346 | 0.05 | 0.04% | 123.46346 | 123.46346 | 123.46346 | 0 |
17 Feb 2024 | 123.41566 | 0.00 | 0.00% | 123.41566 | 123.41566 | 123.41566 | 0 |