Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.56006 | 119.54622 | 119.96826 | 119.64635 |
Resumen Histórico CHFRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.04336 | 121.11587 | 119.37057 | 0.00 | 0 | -1.08 | -0.89% |
1 Month | 123.04687 | 123.15031 | 119.37057 | 0.00 | 0 | -3.08 | -2.50% |
3 Months | 126.34585 | 126.44687 | 119.37057 | 0.00 | 0 | -6.38 | -5.05% |
6 Months | 121.23429 | 126.60871 | 119.37057 | 0.00 | 0 | -1.27 | -1.04% |
1 Year | 118.63993 | 126.60871 | 117.39726 | 0.00 | 0 | 1.33 | 1.12% |
3 Years | 106.12867 | 126.60871 | 105.89453 | 0.00 | 0 | 13.84 | 13.04% |
5 Years | 105.33 | 126.60871 | 102.77 | 0.00 | 0 | 14.64 | 13.90% |
CHFRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 119.64635 | -0.12 | -0.10% | 119.7887 | 119.79461 | 119.37057 | 0 |
26 Mar 2024 | 119.76403 | -0.46 | -0.39% | 120.24106 | 120.08913 | 119.42635 | 0 |
25 Mar 2024 | 120.2277 | 0.62 | 0.52% | 120.75699 | 120.75699 | 120.20099 | 0 |
24 Mar 2024 | 119.60308 | -1.33 | -1.10% | 119.60308 | 119.60308 | 119.60308 | 0 |
23 Mar 2024 | 120.92855 | 0.00 | 0.00% | 120.92855 | 120.92855 | 120.92855 | 0 |
22 Mar 2024 | 120.92855 | 0.72 | 0.60% | 120.22605 | 120.92855 | 120.27869 | 0 |
21 Mar 2024 | 120.20407 | -0.82 | -0.68% | 121.04336 | 121.11587 | 119.78704 | 0 |
20 Mar 2024 | 121.02573 | -0.41 | -0.34% | 121.44544 | 121.40856 | 120.98114 | 0 |
19 Mar 2024 | 121.43955 | -0.02 | -0.02% | 121.44144 | 121.80685 | 121.28703 | 0 |
18 Mar 2024 | 121.46051 | -0.17 | -0.14% | 121.86632 | 121.86632 | 121.36799 | 0 |
17 Mar 2024 | 121.63354 | 0.00 | 0.00% | 121.63354 | 121.63354 | 121.63354 | 0 |
16 Mar 2024 | 121.63354 | 0.00 | 0.00% | 121.63354 | 121.63354 | 121.63354 | 0 |
15 Mar 2024 | 121.63354 | -0.16 | -0.13% | 121.80672 | 122.00249 | 121.63354 | 0 |
14 Mar 2024 | 121.7956 | -0.04 | -0.04% | 121.8447 | 121.93954 | 121.74278 | 0 |
13 Mar 2024 | 121.84 | -0.42 | -0.34% | 122.25275 | 122.22917 | 121.80183 | 0 |
12 Mar 2024 | 122.26127 | 0.05 | 0.04% | 122.20947 | 122.43073 | 122.13954 | 0 |
11 Mar 2024 | 122.21596 | 0.05 | 0.04% | 122.10755 | 122.27426 | 122.08344 | 0 |
10 Mar 2024 | 122.16292 | 0.00 | 0.00% | 122.16292 | 122.16292 | 122.16292 | 0 |
09 Mar 2024 | 122.16292 | 0.05 | 0.04% | 122.16292 | 122.16292 | 122.11305 | 0 |
08 Mar 2024 | 122.11305 | 0.12 | 0.10% | 121.9945 | 122.36334 | 122.0009 | 0 |
07 Mar 2024 | 121.99237 | 0.08 | 0.07% | 121.87647 | 122.60294 | 121.92026 | 0 |
06 Mar 2024 | 121.90961 | -0.32 | -0.26% | 122.13549 | 122.13231 | 121.71899 | 0 |
05 Mar 2024 | 122.23102 | 0.29 | 0.24% | 121.97607 | 122.2505 | 121.83812 | 0 |
04 Mar 2024 | 121.94266 | -0.45 | -0.37% | 122.34745 | 122.59637 | 121.81334 | 0 |
03 Mar 2024 | 122.39331 | 0.00 | 0.00% | 122.39331 | 122.39331 | 122.39331 | 0 |
02 Mar 2024 | 122.39331 | 0.00 | 0.00% | 122.39331 | 122.39331 | 122.39331 | 0 |
01 Mar 2024 | 122.39331 | -0.22 | -0.18% | 122.62125 | 122.53463 | 122.08552 | 0 |
29 Feb 2024 | 122.61156 | -0.43 | -0.35% | 123.04687 | 123.15031 | 122.59664 | 0 |
28 Feb 2024 | 123.04477 | 0.07 | 0.06% | 122.93386 | 123.16115 | 122.87739 | 0 |