Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.12992 | 0.12% | 108.46363 | 06:08:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.5753 | 108.46363 | 108.5753 | 108.33371 |
Resumen Histórico CHFRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 108.33371 | -0.29 | -0.26% | 108.46913 | 108.46913 | 108.33371 | 0 |
| 26 Sep 2021 | 108.61943 | 0.00 | 0.0% | 108.61943 | 108.61943 | 108.61943 | 0 |
| 25 Sep 2021 | 108.61943 | 0.00 | 0.0% | 108.61943 | 108.61943 | 108.61943 | 0 |
| 24 Sep 2021 | 108.61943 | 0.10 | 0.09% | 108.30727 | 108.61943 | 108.30727 | 0 |
| 23 Sep 2021 | 108.52269 | -0.17 | -0.16% | 108.53121 | 108.53121 | 108.52269 | 0 |
| 22 Sep 2021 | 108.69223 | 0.32 | 0.29% | 108.58635 | 108.69223 | 108.58635 | 0 |
| 21 Sep 2021 | 108.37672 | 0.51 | 0.47% | 108.10525 | 108.37672 | 108.10525 | 0 |
| 20 Sep 2021 | 107.86925 | 0.28 | 0.26% | 107.574 | 107.86925 | 107.574 | 0 |
| 19 Sep 2021 | 107.58975 | 0.00 | 0.0% | 107.58975 | 107.58975 | 107.58975 | 0 |
| 18 Sep 2021 | 107.58975 | 0.00 | 0.0% | 107.58975 | 107.58975 | 107.58975 | 0 |
| 17 Sep 2021 | 107.58975 | -0.49 | -0.45% | 107.77663 | 107.77663 | 107.58975 | 0 |
| 16 Sep 2021 | 108.07879 | -0.34 | -0.32% | 108.14688 | 108.14688 | 108.07879 | 0 |
| 15 Sep 2021 | 108.42362 | 0.43 | 0.4% | 108.24395 | 108.42362 | 108.24395 | 0 |
| 14 Sep 2021 | 107.99491 | -0.12 | -0.11% | 107.93047 | 108.01524 | 107.93047 | 0 |
| 13 Sep 2021 | 108.11109 | -0.21 | -0.19% | 108.41318 | 108.41318 | 108.11109 | 0 |
| 12 Sep 2021 | 108.31683 | 0.00 | 0.0% | 108.31683 | 108.31683 | 108.31683 | 0 |
| 11 Sep 2021 | 108.31683 | 0.00 | 0.0% | 108.31683 | 108.31683 | 108.31683 | 0 |
| 10 Sep 2021 | 108.31683 | 0.22 | 0.21% | 108.31683 | 108.31683 | 108.09469 | 0 |
| 09 Sep 2021 | 108.09469 | 0.07 | 0.06% | 108.09469 | 108.09469 | 108.02715 | 0 |
| 08 Sep 2021 | 108.02715 | -0.34 | -0.31% | 108.02715 | 108.36423 | 108.02715 | 0 |
| 07 Sep 2021 | 108.36423 | 0.22 | 0.21% | 108.36423 | 108.36423 | 108.14191 | 0 |
| 06 Sep 2021 | 108.14191 | -0.11 | -0.1% | 108.2604 | 108.2604 | 108.14191 | 0 |
| 05 Sep 2021 | 108.24894 | 0.00 | 0.0% | 108.24894 | 108.24894 | 108.24894 | 0 |
| 04 Sep 2021 | 108.24894 | 0.00 | 0.0% | 108.24894 | 108.24894 | 108.24894 | 0 |
| 03 Sep 2021 | 108.24894 | -0.04 | -0.03% | 108.26239 | 108.26239 | 108.24894 | 0 |
| 02 Sep 2021 | 108.28433 | -0.25 | -0.23% | 108.47163 | 108.47163 | 108.28433 | 0 |
| 01 Sep 2021 | 108.53121 | -0.20 | -0.18% | 108.70429 | 108.70429 | 108.53121 | 0 |
| 31 Ago 2021 | 108.73193 | -0.23 | -0.21% | 108.69525 | 108.82802 | 108.69525 | 0 |
| 30 Ago 2021 | 108.95909 | 0.05 | 0.05% | 109.37521 | 109.37521 | 108.95909 | 0 |
| 29 Ago 2021 | 108.90566 | 0.00 | 0.0% | 108.90566 | 108.90566 | 108.90566 | 0 |
| 28 Ago 2021 | 108.90566 | 0.00 | 0.0% | 108.90566 | 108.90566 | 108.90566 | 0 |
