Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Singapore Dollar | CHFSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.519 |
Resumen Histórico CHFSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51274 | 1.52928 | 1.50798 | 0.00 | 0 | 0.0063 | 0.41% |
1 Month | 1.50911 | 1.52928 | 1.489 | 0.00 | 0 | 0.0099 | 0.66% |
3 Months | 1.48992 | 1.5313 | 1.47318 | 0.00 | 0 | 0.0291 | 1.95% |
6 Months | 1.55288 | 1.56275 | 1.47318 | 0.00 | 0 | -0.0339 | -2.18% |
1 Year | 1.53889 | 1.58033 | 1.47318 | 0.00 | 0 | -0.0199 | -1.29% |
3 Years | 1.48287 | 1.58033 | 0.2767 | 0.00 | 0 | 0.0361 | 2.44% |
5 Years | 1.3783 | 17.275 | 0.2767 | 0.00 | 0 | 0.1407 | 10.21% |
CHFSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.519 | -0.01 | -0.40% | 1.52513 | 1.52512 | 1.51789 | 0 |
25 Jul 2024 | 1.52512 | 0.01 | 0.45% | 1.51832 | 1.52942 | 1.52111 | 0 |
24 Jul 2024 | 1.51824 | 0.01 | 0.58% | 1.50962 | 1.52014 | 1.50844 | 0 |
23 Jul 2024 | 1.50951 | 0.00 | -0.22% | 1.51291 | 1.51335 | 1.50798 | 0 |
22 Jul 2024 | 1.51278 | 0.00 | -0.02% | 1.51369 | 1.5158 | 1.51182 | 0 |
21 Jul 2024 | 1.5131 | 0.00 | 0.00% | 1.5131 | 1.5131 | 1.5131 | 0 |
20 Jul 2024 | 1.5131 | 0.00 | 0.00% | 1.5131 | 1.5131 | 1.5131 | 0 |
19 Jul 2024 | 1.5131 | 0.00 | -0.08% | 1.51423 | 1.52054 | 1.51059 | 0 |
18 Jul 2024 | 1.51436 | 0.00 | -0.27% | 1.5182 | 1.5195 | 1.51258 | 0 |
17 Jul 2024 | 1.51844 | 0.01 | 0.93% | 1.50431 | 1.51978 | 1.50128 | 0 |
16 Jul 2024 | 1.50443 | 0.00 | 0.27% | 1.50038 | 1.50571 | 1.49831 | 0 |
15 Jul 2024 | 1.50032 | 0.00 | 0.20% | 1.49731 | 1.50245 | 1.489 | 0 |
14 Jul 2024 | 1.49739 | 0.00 | -0.14% | 1.49951 | 1.50126 | 1.49239 | 0 |
13 Jul 2024 | 1.49951 | 0.00 | 0.01% | 1.49951 | 1.49951 | 1.49936 | 0 |
12 Jul 2024 | 1.49936 | 0.00 | 0.10% | 1.49777 | 1.50525 | 1.49573 | 0 |
11 Jul 2024 | 1.49784 | 0.00 | -0.11% | 1.49988 | 1.50564 | 1.49657 | 0 |
10 Jul 2024 | 1.49956 | -0.01 | -0.35% | 1.5048 | 1.5053 | 1.4982 | 0 |
09 Jul 2024 | 1.50483 | 0.00 | 0.11% | 1.50328 | 1.50646 | 1.50177 | 0 |
08 Jul 2024 | 1.50319 | 0.00 | -0.22% | 1.50655 | 1.50858 | 1.4963 | 0 |
07 Jul 2024 | 1.50647 | 0.00 | -0.01% | 1.50666 | 1.50839 | 1.50144 | 0 |
06 Jul 2024 | 1.50666 | 0.00 | 0.00% | 1.50666 | 1.50666 | 1.50666 | 0 |
05 Jul 2024 | 1.50666 | 0.01 | 0.35% | 1.50135 | 1.50728 | 1.49836 | 0 |
04 Jul 2024 | 1.50134 | 0.00 | -0.05% | 1.50218 | 1.50348 | 1.49617 | 0 |
03 Jul 2024 | 1.50216 | 0.00 | 0.11% | 1.50039 | 1.5043 | 1.49873 | 0 |
02 Jul 2024 | 1.50049 | 0.00 | -0.19% | 1.5031 | 1.50385 | 1.49843 | 0 |
01 Jul 2024 | 1.50339 | 0.00 | -0.13% | 1.50519 | 1.50792 | 1.49986 | 0 |
30 Jun 2024 | 1.50529 | 0.00 | -0.25% | 1.50667 | 1.51207 | 1.50482 | 0 |
29 Jun 2024 | 1.50911 | 0.00 | 0.00% | 1.50911 | 1.50911 | 1.50911 | 0 |
28 Jun 2024 | 1.50911 | 0.00 | -0.15% | 1.51136 | 1.51089 | 1.50474 | 0 |
27 Jun 2024 | 1.51136 | 0.00 | -0.23% | 1.51478 | 1.51435 | 1.50944 | 0 |