Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047251 | -0.312573779908 | 1.5116751 | 1.5349 | 1.501798 | 0 | 0 | FX |
| 4 | -0.0171087 | -1.12257487195 | 1.5240587 | 1.5354 | 1.501798 | 0 | 0 | FX |
| 12 | -0.0304508 | -1.98066763072 | 1.5374008 | 1.5500401 | 1.501798 | 0 | 0 | FX |
| 26 | 0.0315171 | 2.13612560761 | 1.4754329 | 1.5664768 | 1.4733827 | 0 | 0 | FX |
| 52 | -0.0110479 | -0.72779415571 | 1.5179979 | 1.5803258 | 1.4731763 | 0 | 0 | FX |
| 156 | 0.043605 | 2.97981678962 | 1.463345 | 1.5803258 | 0.2767 | 0 | 0 | FX |
| 260 | 0.1386667 | 10.1343559481 | 1.3682833 | 1.5803258 | 0.2767 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.5059801 | -0.01 | -0.81 | 1.5184009 | 1.5195705 | 1.501798 | 0 |
| 1732233420 | 1.5182787 | -0 | -0.08 | 1.51936 | 1.5222385 | 1.5146864 | 0 |
| 1732147020 | 1.5194274 | 0 | 0.25 | 1.5155 | 1.5349 | 1.5066 | 0 |
| 1732060620 | 1.5156022 | 0 | 0.01 | 1.5153671 | 1.5224286 | 1.5059 | 0 |
| 1731974220 | 1.51549 | 0 | 0.33 | 1.5107367 | 1.5227596 | 1.5104 | 0 |
| 1731887820 | 1.5105538 | -0 | -0.07 | 1.51244 | 1.5175 | 1.5094345 | 0 |
| 1731801420 | 1.5116751 | -0 | -0.13 | 1.5116751 | 1.5116751 | 1.5116751 | 0 |
| 1731715020 | 1.5136 | 0 | 0.11 | 1.5114399 | 1.5197048 | 1.5086327 | 0 |
| 1731628620 | 1.511866 | -0 | -0.28 | 1.5159006 | 1.5177107 | 1.5099471 | 0 |
| 1731542220 | 1.5161017 | -0 | -0.10 | 1.51763 | 1.51884 | 1.5134927 | 0 |
| 1731455820 | 1.51769 | 0 | 0.23 | 1.5142 | 1.5224051 | 1.5142765 | 0 |
| 1731369420 | 1.5142 | -0 | -0.09 | 1.51545 | 1.5170557 | 1.5110767 | 0 |
| 1731283020 | 1.51559 | 0 | 0.08 | 1.514785 | 1.516675 | 1.511355 | 0 |
| 1731196620 | 1.5143039 | 0 | 0.00 | 1.5143039 | 1.5143039 | 1.5143039 | 0 |
| 1731110220 | 1.5143039 | 0 | 0.08 | 1.5133981 | 1.5190372 | 1.5055658 | 0 |
| 1731023820 | 1.5131581 | -0.01 | -0.61 | 1.5223613 | 1.5196576 | 1.5087272 | 0 |
| 1730937420 | 1.5224503 | -0 | -0.04 | 1.523005 | 1.53112 | 1.5184181 | 0 |
| 1730851020 | 1.52311 | -0 | -0.26 | 1.527175 | 1.5308 | 1.52 | 0 |
| 1730764620 | 1.527071 | 0 | 0.22 | 1.5237537 | 1.529252 | 1.5206891 | 0 |
| 1730678220 | 1.5236911 | 0 | 0.32 | 1.5188394 | 1.529 | 1.5187338 | 0 |
| 1730591820 | 1.5188394 | -0.01 | -0.94 | 1.5188394 | 1.5331999 | 1.5188394 | 0 |
| 1730505420 | 1.5331999 | 0.01 | 0.33 | 1.528257 | 1.5354 | 1.5168 | 0 |
| 1730419020 | 1.5281143 | 0 | 0.13 | 1.525918 | 1.5324535 | 1.5239868 | 0 |
| 1730332620 | 1.526106 | -0 | -0.01 | 1.52623 | 1.5292448 | 1.5233684 | 0 |
| 1730246220 | 1.5262148 | -0 | -0.19 | 1.5292935 | 1.53202 | 1.521569 | 0 |
| 1730159820 | 1.5290929 | 0.01 | 0.35 | 1.52372 | 1.5300575 | 0.010167 | 0 |
| 1730073420 | 1.52377 | -0 | -0.02 | 1.5245393 | 1.525055 | 1.5194608 | 0 |
| 1729986960 | 1.5240587 | 0 | 0.00 | 1.5240587 | 1.5240587 | 1.5240587 | 0 |
| 1729900620 | 1.5240587 | 0 | 0.06 | 1.5230131 | 1.5310145 | 1.5157326 | 0 |
| 1729814220 | 1.523152 | -0 | -0.21 | 1.5262631 | 1.5263448 | 1.5218341 | 0 |
| 1729727820 | 1.5264044 | 0.01 | 0.38 | 1.52078 | 1.52831 | 1.5181056 | 0 |
| 1729641420 | 1.5207002 | -0 | -0.04 | 1.5212143 | 1.523 | 1.5180802 | 0 |
| 1729555020 | 1.52129 | 0.01 | 0.45 | 1.5144 | 1.5229411 | 1.5144012 | 0 |
| 1729468620 | 1.51455 | -0 | -0.04 | 1.5150821 | 1.519595 | 1.511555 | 0 |
| 1729382220 | 1.5150821 | -0 | -0.00 | 1.5150821 | 1.5150999 | 1.5150821 | 0 |
| 1729295820 | 1.5150999 | -0 | -0.16 | 1.51756 | 1.518 | 1.5068 | 0 |
| 1729209420 | 1.517481 | -0 | -0.01 | 1.517625 | 1.5213807 | 1.5104427 | 0 |
| 1729123020 | 1.5175569 | -0 | -0.05 | 1.5183897 | 1.5198 | 1.5149413 | 0 |
| 1729036620 | 1.5183366 | 0 | 0.10 | 1.5166412 | 1.5233988 | 1.5164425 | 0 |
| 1728950220 | 1.516835 | -0.01 | -0.43 | 1.5232744 | 1.522008 | 1.5129964 | 0 |
| 1728863820 | 1.5233534 | 0 | 0.16 | 1.521 | 1.5242715 | 1.520645 | 0 |
| 1728777420 | 1.5209743 | 0 | 0.00 | 1.5209743 | 1.5209743 | 1.5209743 | 0 |
| 1728691020 | 1.5209743 | -0 | -0.24 | 1.524485 | 1.5251172 | 1.5204759 | 0 |
| 1728604620 | 1.5246135 | 0.01 | 0.36 | 1.519342 | 1.5281396 | 1.5175218 | 0 |
| 1728518220 | 1.5192021 | -0 | -0.13 | 1.521185 | 1.5225881 | 1.5173992 | 0 |
| 1728431820 | 1.5212475 | -0 | -0.30 | 1.5258082 | 1.5278847 | 1.5187463 | 0 |
| 1728345420 | 1.5258191 | 0.01 | 0.42 | 1.519485 | 1.5326 | 1.5181007 | 0 |
| 1728259020 | 1.5194049 | -0 | -0.06 | 1.5186 | 1.5203079 | 1.51535 | 0 |
| 1728172620 | 1.5203079 | 0 | 0.00 | 1.5203079 | 1.5203079 | 1.5203079 | 0 |
| 1728086220 | 1.5203079 | -0 | -0.13 | 1.522205 | 1.5258969 | 1.5075608 | 0 |
| 1727999820 | 1.522215 | 0 | 0.14 | 1.520305 | 1.5275685 | 1.5166746 | 0 |
| 1727913420 | 1.520145 | -0 | -0.13 | 1.5223371 | 1.5251271 | 1.5163 | 0 |
| 1727827020 | 1.522195 | 0 | 0.13 | 1.5201863 | 1.5271155 | 1.5165048 | 0 |
| 1727740620 | 1.520215 | -0 | -0.11 | 1.521645 | 1.5226074 | 1.5138339 | 0 |
| 1727654220 | 1.52192 | 0 | 0.06 | 1.521125 | 1.52549 | 1.52082 | 0 |
| 1727567760 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1727481360 | 1.521 | 0 | 0.28 | 1.5170447 | 1.5311318 | 1.5140197 | 0 |
| 1727395020 | 1.516825 | 0 | 0.04 | 1.516035 | 1.5217354 | 1.5060844 | 0 |
| 1727308620 | 1.516265 | -0.01 | -0.49 | 1.5236818 | 1.5258861 | 1.511871 | 0 |
| 1727222220 | 1.5238049 | 0 | 0.02 | 1.5235138 | 1.5245283 | 1.5109 | 0 |
| 1727135820 | 1.5235604 | 0.01 | 0.44 | 1.516675 | 1.5258 | 1.516222 | 0 |
| 1727049420 | 1.516925 | -0 | -0.05 | 1.5176173 | 1.52042 | 1.5167949 | 0 |
| 1726963020 | 1.5176173 | -0 | -0.08 | 1.5176173 | 1.5176173 | 1.5176173 | 0 |
| 1726876620 | 1.5187621 | -0.01 | -0.37 | 1.5244091 | 1.5251999 | 1.515789 | 0 |
| 1726790220 | 1.5243286 | -0.01 | -0.34 | 1.5292334 | 1.5296464 | 1.5210381 | 0 |
| 1726703820 | 1.5294564 | -0 | -0.11 | 1.5311987 | 1.542567 | 1.526475 | 0 |
| 1726617420 | 1.5311316 | -0 | -0.19 | 1.5339687 | 1.5349223 | 1.5285911 | 0 |
| 1726531020 | 1.5340801 | 0 | 0.27 | 1.5297 | 1.5360621 | 1.529976 | 0 |
| 1726444620 | 1.530005 | 0 | 0.04 | 1.5295399 | 1.536605 | 1.5281051 | 0 |
| 1726358220 | 1.5294055 | 0 | 0.00 | 1.5294055 | 1.5294055 | 1.5294055 | 0 |
| 1726271820 | 1.5294055 | -0 | -0.07 | 1.5305838 | 1.5391567 | 1.52112 | 0 |
| 1726185420 | 1.5304082 | 0 | 0.02 | 1.5299825 | 1.5353 | 1.5243656 | 0 |
| 1726099020 | 1.530064 | -0.01 | -0.66 | 1.5403544 | 1.5450228 | 1.5283875 | 0 |
| 1726012620 | 1.5402518 | 0 | 0.19 | 1.5372487 | 1.5436294 | 1.5365559 | 0 |
| 1725926220 | 1.5373832 | -0.01 | -0.44 | 1.54421 | 1.5426361 | 1.5350315 | 0 |
| 1725839820 | 1.5442064 | -0 | -0.04 | 1.5449002 | 1.546895 | 1.53979 | 0 |
| 1725753420 | 1.5449002 | -0 | -0.12 | 1.5449002 | 1.5468 | 1.5449002 | 0 |
| 1725667020 | 1.5468 | 0.01 | 0.42 | 1.54014 | 1.5500401 | 1.5353425 | 0 |
| 1725580620 | 1.5403501 | -0 | -0.01 | 1.540424 | 1.541922 | 1.5253371 | 0 |
| 1725494220 | 1.54055 | 0 | 0.19 | 1.5374859 | 1.5449579 | 1.5337745 | 0 |
| 1725407820 | 1.5375769 | 0 | 0.16 | 1.5351836 | 1.5419755 | 1.5306894 | 0 |
| 1725321420 | 1.5351537 | -0 | -0.16 | 1.535325 | 1.5400509 | 1.5276 | 0 |
| 1725235020 | 1.5376 | 0 | 0.00 | 1.5376 | 1.5376 | 1.5376 | 0 |
| 1725148620 | 1.5376 | 0 | 0.00 | 1.5376 | 1.5376 | 1.5376 | 0 |
| 1725062220 | 1.5376 | -0 | -0.01 | 1.5379963 | 1.541 | 1.5321085 | 0 |
| 1724975820 | 1.537815 | -0.01 | -0.69 | 1.54834 | 1.5494523 | 1.5346164 | 0 |
| 1724889420 | 1.548423 | 0 | 0.14 | 1.5461966 | 1.555158 | 1.5431999 | 0 |
| 1724803020 | 1.5461947 | 0.01 | 0.47 | 1.5390568 | 1.548024 | 1.5375217 | 0 |
| 1724716620 | 1.539 | 0 | 0.22 | 1.5355049 | 1.5416776 | 1.5355255 | 0 |
| 1724630220 | 1.535575 | 0 | 0.10 | 1.52701 | 1.537086 | 1.52701 | 0 |
| 1724543820 | 1.5340148 | -0 | -0.01 | 1.5340148 | 1.5342 | 1.5340148 | 0 |
| 1724457420 | 1.5342 | -0 | -0.25 | 1.538225 | 1.5455024 | 1.5322432 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
