Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032759 | 0.159465371641 | 20.543018 | 20.690773 | 20.418327 | 0 | 0 | FX |
| 4 | 0.117917 | 0.576389710361 | 20.45786 | 20.923836 | 20.413737 | 0 | 0 | FX |
| 12 | -0.249024 | -1.19580494431 | 20.824801 | 20.923836 | 20.139131 | 0 | 0 | FX |
| 26 | 0.105443 | 0.515101512266 | 20.470334 | 20.923836 | 19.846797 | 0 | 0 | FX |
| 52 | -0.64521 | -3.04043351047 | 21.220987 | 21.757907 | 19.846797 | 0 | 0 | FX |
| 156 | 4.844505 | 30.7953800557 | 15.731272 | 22.16129 | 15.402514 | 0 | 0 | FX |
| 260 | 2.538138 | 14.0713427073 | 18.037639 | 22.16129 | 14.988935 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 20.558319 | 0.14 | 0.69 | 20.613847 | 20.613847 | 20.558319 | 0 |
| 1742774220 | 20.418327 | 0 | 0.00 | 20.418327 | 20.418327 | 20.418327 | 0 |
| 1742687820 | 20.418327 | -0.23 | -1.11 | 20.418327 | 20.647843 | 20.418327 | 0 |
| 1742601420 | 20.647843 | 0.01 | 0.06 | 20.637224 | 20.647843 | 20.637224 | 0 |
| 1742515020 | 20.635285 | 0.01 | 0.05 | 20.690773 | 20.690773 | 20.635285 | 0 |
| 1742428620 | 20.625716 | 0.08 | 0.37 | 20.56739 | 20.625716 | 20.56739 | 0 |
| 1742342220 | 20.550042 | -0.01 | -0.03 | 20.543018 | 20.561826 | 20.550042 | 0 |
| 1742255820 | 20.556266 | 0.06 | 0.31 | 20.608711 | 20.625643 | 20.556266 | 0 |
| 1742169420 | 20.491811 | 0 | 0.00 | 20.491811 | 20.491811 | 20.491811 | 0 |
| 1742083020 | 20.491811 | -0.06 | -0.29 | 20.491811 | 20.552438 | 20.491811 | 0 |
| 1741996620 | 20.552438 | -0.3 | -1.42 | 20.83292 | 20.83292 | 20.552438 | 0 |
| 1741910220 | 20.84913 | -0.04 | -0.18 | 20.923836 | 20.923836 | 20.84913 | 0 |
| 1741823820 | 20.886628 | 0.17 | 0.84 | 20.668216 | 20.886628 | 20.668216 | 0 |
| 1741737420 | 20.713299 | -0.12 | -0.57 | 20.784223 | 20.784223 | 20.713299 | 0 |
| 1741651020 | 20.832873 | 0.23 | 1.10 | 20.628616 | 20.832873 | 20.628616 | 0 |
| 1741564620 | 20.606022 | 0 | 0.00 | 20.606022 | 20.606022 | 20.606022 | 0 |
| 1741478220 | 20.606022 | 0 | 0.00 | 20.606022 | 20.606022 | 20.606022 | 0 |
| 1741391820 | 20.606022 | -0.09 | -0.46 | 20.783352 | 20.783352 | 20.606022 | 0 |
| 1741305420 | 20.700545 | 0.01 | 0.04 | 20.413737 | 20.700545 | 20.413737 | 0 |
| 1741219020 | 20.692668 | -0.16 | -0.77 | 20.664237 | 20.692668 | 20.664237 | 0 |
| 1741132620 | 20.853009 | 0.19 | 0.92 | 20.74078 | 20.853009 | 20.74078 | 0 |
| 1741046220 | 20.663146 | 0.19 | 0.95 | 20.423426 | 20.663146 | 20.423426 | 0 |
| 1740959820 | 20.469158 | 0.01 | 0.07 | 20.469158 | 20.469158 | 20.455853 | 0 |
| 1740873420 | 20.455853 | 0 | 0.00 | 20.455853 | 20.455853 | 20.455853 | 0 |
| 1740787020 | 20.455853 | -0.08 | -0.37 | 20.688547 | 20.688547 | 20.455853 | 0 |
| 1740700620 | 20.53261 | -0.02 | -0.12 | 20.589254 | 20.589254 | 20.53261 | 0 |
| 1740614220 | 20.556927 | 0.03 | 0.15 | 20.527462 | 20.556927 | 20.527462 | 0 |
| 1740527820 | 20.525275 | 0.12 | 0.60 | 20.45786 | 20.525275 | 20.45786 | 0 |
| 1740441420 | 20.403655 | 0.01 | 0.04 | 20.370979 | 20.403655 | 20.370979 | 0 |
| 1740355020 | 20.395219 | 0 | 0.00 | 20.395219 | 20.395219 | 20.395219 | 0 |
| 1740268620 | 20.395219 | 0 | 0.00 | 20.395219 | 20.395219 | 20.395219 | 0 |
| 1740182220 | 20.395219 | -0.06 | -0.28 | 20.43147 | 20.43147 | 20.395219 | 0 |
| 1740095820 | 20.453266 | 0 | 0.00 | 20.472089 | 20.480462 | 20.453266 | 0 |
| 1740009420 | 20.453195 | 0.01 | 0.07 | 20.408163 | 20.453195 | 20.408163 | 0 |
| 1739923020 | 20.439442 | -0.01 | -0.05 | 20.463623 | 20.463623 | 20.439442 | 0 |
| 1739836620 | 20.448999 | 0.05 | 0.26 | 20.356403 | 20.448999 | 20.356403 | 0 |
| 1739750220 | 20.396453 | 0 | 0.00 | 20.396453 | 20.396453 | 20.396453 | 0 |
| 1739663820 | 20.396453 | 0 | 0.00 | 20.396453 | 20.396453 | 20.396453 | 0 |
| 1739577420 | 20.396453 | -0.01 | -0.05 | 20.364625 | 20.396453 | 20.364625 | 0 |
| 1739491020 | 20.406864 | 0.17 | 0.83 | 20.142884 | 20.406864 | 20.142884 | 0 |
| 1739404620 | 20.238032 | 0.03 | 0.15 | 20.139131 | 20.238032 | 20.139131 | 0 |
| 1739318220 | 20.207388 | -0.03 | -0.16 | 20.252449 | 20.252449 | 20.207388 | 0 |
| 1739231820 | 20.240268 | -0.09 | -0.44 | 20.366082 | 20.356439 | 20.240268 | 0 |
| 1739145420 | 20.330481 | 0 | 0.00 | 20.330481 | 20.330481 | 20.330481 | 0 |
| 1739059020 | 20.330481 | 0 | 0.00 | 20.330481 | 20.330481 | 20.330481 | 0 |
| 1738972620 | 20.330481 | -0.2 | -0.97 | 20.472767 | 20.472767 | 20.330481 | 0 |
| 1738886220 | 20.529635 | -0.1 | -0.48 | 20.679206 | 20.679206 | 20.529635 | 0 |
| 1738799820 | 20.628695 | 0.01 | 0.03 | 20.609878 | 20.628695 | 20.609878 | 0 |
| 1738713420 | 20.621838 | 0.04 | 0.18 | 20.588516 | 20.621838 | 20.588516 | 0 |
| 1738627020 | 20.584143 | -0.09 | -0.42 | 20.64225 | 20.64225 | 20.584143 | 0 |
| 1738540620 | 20.671793 | 0.2 | 0.96 | 20.486901 | 20.671793 | 20.486901 | 0 |
| 1738454220 | 20.476064 | 0 | 0.00 | 20.476064 | 20.476064 | 20.476064 | 0 |
| 1738367820 | 20.476064 | 0.1 | 0.48 | 20.356753 | 20.476064 | 20.356753 | 0 |
| 1738281420 | 20.379177 | -0.21 | -1.04 | 20.552497 | 20.552497 | 20.379177 | 0 |
| 1738195020 | 20.593366 | -0.06 | -0.27 | 20.668116 | 20.669212 | 20.593366 | 0 |
| 1738108620 | 20.649392 | 0.34 | 1.67 | 20.761798 | 20.761798 | 20.649392 | 0 |
| 1738022220 | 20.309856 | 0.02 | 0.09 | 20.309856 | 20.309856 | 20.309856 | 0 |
| 1737935820 | 20.291778 | 0 | 0.00 | 20.291778 | 20.291778 | 20.291778 | 0 |
| 1737849420 | 20.291778 | 0 | 0.00 | 20.291778 | 20.291778 | 20.291778 | 0 |
| 1737763020 | 20.291778 | -0.16 | -0.79 | 20.444924 | 20.444924 | 20.291778 | 0 |
| 1737676620 | 20.454232 | 0.06 | 0.27 | 20.444218 | 20.454232 | 20.444218 | 0 |
| 1737590220 | 20.399007 | -0.06 | -0.31 | 20.44572 | 20.44572 | 20.399007 | 0 |
| 1737503820 | 20.46339 | -0.06 | -0.31 | 20.548177 | 20.548177 | 20.46339 | 0 |
| 1737417420 | 20.526823 | -0 | -0.02 | 20.516284 | 20.526823 | 20.516284 | 0 |
| 1737331020 | 20.53004 | 0 | 0.00 | 20.53004 | 20.53004 | 20.53004 | 0 |
| 1737244620 | 20.53004 | -0 | -0.02 | 20.53004 | 20.53463 | 20.53004 | 0 |
| 1737158220 | 20.53463 | -0.15 | -0.71 | 20.680392 | 20.680392 | 20.53463 | 0 |
| 1737071820 | 20.681825 | -0.03 | -0.15 | 20.728634 | 20.728634 | 20.681825 | 0 |
| 1736985420 | 20.712084 | 0.02 | 0.11 | 20.677695 | 20.712084 | 20.677695 | 0 |
| 1736899020 | 20.689471 | -0.2 | -0.98 | 20.784668 | 20.784668 | 20.689471 | 0 |
| 1736812620 | 20.893669 | 0.05 | 0.22 | 20.853529 | 20.893669 | 20.853529 | 0 |
| 1736726220 | 20.847755 | 0 | 0.00 | 20.847755 | 20.847755 | 20.847755 | 0 |
| 1736639820 | 20.847755 | 0.05 | 0.24 | 20.847755 | 20.847755 | 20.797144 | 0 |
| 1736553420 | 20.797144 | 0.12 | 0.58 | 20.684148 | 20.797144 | 20.684148 | 0 |
| 1736467020 | 20.678204 | -0 | -0.00 | 20.67343 | 20.687452 | 20.67343 | 0 |
| 1736380620 | 20.678272 | 0.18 | 0.86 | 20.556626 | 20.678272 | 20.556626 | 0 |
| 1736294220 | 20.501517 | -0.05 | -0.27 | 20.543375 | 20.543375 | 20.501517 | 0 |
| 1736207820 | 20.556498 | -0.07 | -0.33 | 20.592043 | 20.592043 | 20.556498 | 0 |
| 1736121420 | 20.625567 | 0 | 0.00 | 20.625567 | 20.625567 | 20.625567 | 0 |
| 1736035020 | 20.625567 | -0.01 | -0.05 | 20.625567 | 20.636912 | 20.625567 | 0 |
| 1735948620 | 20.636912 | 0.01 | 0.06 | 20.659223 | 20.659223 | 20.636912 | 0 |
| 1735862220 | 20.624846 | -0.2 | -0.96 | 20.624846 | 20.824801 | 20.624846 | 0 |
| 1735775820 | 20.824801 | 0.07 | 0.35 | 20.824801 | 20.824801 | 20.824801 | 0 |
| 1735689420 | 20.752837 | 0 | 0.00 | 20.752837 | 20.752837 | 20.752837 | 0 |
| 1735603020 | 20.752837 | -0.03 | -0.14 | 20.794638 | 20.794638 | 20.752837 | 0 |
| 1735516620 | 20.781374 | 0 | 0.00 | 20.781374 | 20.781374 | 20.781374 | 0 |
| 1735430220 | 20.781374 | -0.02 | -0.12 | 20.781374 | 20.805704 | 20.781374 | 0 |
| 1735343760 | 20.805704 | 0.19 | 0.94 | 20.805704 | 20.805704 | 20.611842 | 0 |
| 1735257420 | 20.611842 | 0 | 0.00 | 20.611842 | 20.611842 | 20.611842 | 0 |
| 1735171020 | 20.611842 | -0.04 | -0.21 | 20.557061 | 20.611842 | 20.557061 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
