Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1268 | 0.61% | 20.96505 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.84268 | 20.84268 | 20.96505 | 20.83829 |
Resumen Histórico CHFSZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50072 | 20.96505 | 20.50072 | 0.00 | 0 | 0.4643 | 2.26% |
| 1 Month | 21.19136 | 21.22099 | 20.43724 | 0.00 | 0 | -0.2263 | -1.07% |
| 3 Months | 21.84389 | 21.92286 | 20.43724 | 0.00 | 0 | -0.8788 | -4.02% |
| 6 Months | 20.8838 | 22.16129 | 20.28348 | 0.00 | 0 | 0.0812 | 0.39% |
| 1 Year | 20.27877 | 22.16129 | 20.23881 | 0.00 | 0 | 0.6863 | 3.38% |
| 3 Years | 15.48751 | 22.16129 | 14.98894 | 0.00 | 0 | 5.48 | 35.37% |
| 5 Years | 13.807 | 22.16129 | 13.807 | 0.00 | 0 | 7.16 | 51.84% |
CHFSZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 20.83829 | -0.03 | -0.14% | 20.90105 | 20.90105 | 20.83829 | 0 |
| 16 Abr 2024 | 20.86853 | 0.11 | 0.51% | 20.84167 | 20.86853 | 20.84167 | 0 |
| 15 Abr 2024 | 20.76199 | 0.18 | 0.88% | 20.56374 | 20.76199 | 20.57146 | 0 |
| 14 Abr 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
| 13 Abr 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
| 12 Abr 2024 | 20.57992 | -0.04 | -0.21% | 20.68764 | 20.68764 | 20.57992 | 0 |
| 11 Abr 2024 | 20.62381 | 0.14 | 0.69% | 20.50072 | 20.62381 | 20.50072 | 0 |
| 10 Abr 2024 | 20.48276 | 0.01 | 0.05% | 20.48827 | 20.48827 | 20.48276 | 0 |
| 09 Abr 2024 | 20.47262 | 0.04 | 0.17% | 20.44046 | 20.47262 | 20.44046 | 0 |
| 08 Abr 2024 | 20.43724 | -0.17 | -0.84% | 20.58552 | 20.58552 | 20.43724 | 0 |
| 07 Abr 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
| 06 Abr 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
| 05 Abr 2024 | 20.60963 | 0.08 | 0.39% | 20.67882 | 20.67882 | 20.59235 | 0 |
| 04 Abr 2024 | 20.52957 | -0.17 | -0.83% | 20.70878 | 20.70878 | 20.52957 | 0 |
| 03 Abr 2024 | 20.7017 | -0.01 | -0.07% | 20.67178 | 20.7017 | 20.67178 | 0 |
| 02 Abr 2024 | 20.71531 | -0.23 | -1.09% | 20.71276 | 20.94318 | 20.71276 | 0 |
| 01 Abr 2024 | 20.94318 | -0.01 | -0.05% | 20.94318 | 20.94318 | 20.94318 | 0 |
| 31 Mar 2024 | 20.95287 | 0.00 | 0.00% | 20.95287 | 20.95287 | 20.95287 | 0 |
| 30 Mar 2024 | 20.95287 | -0.01 | -0.04% | 20.95287 | 20.96149 | 20.95287 | 0 |
| 29 Mar 2024 | 20.96149 | -0.06 | -0.31% | 21.12295 | 21.12404 | 20.96149 | 0 |
| 28 Mar 2024 | 21.02639 | 0.15 | 0.71% | 20.91396 | 21.02639 | 20.89689 | 0 |
| 27 Mar 2024 | 20.879 | -0.07 | -0.33% | 20.98829 | 20.97767 | 20.879 | 0 |
| 26 Mar 2024 | 20.94717 | -0.17 | -0.82% | 21.05522 | 21.05522 | 20.94717 | 0 |
| 25 Mar 2024 | 21.11987 | 0.10 | 0.48% | 21.22099 | 21.22099 | 21.11987 | 0 |
| 24 Mar 2024 | 21.01832 | -0.15 | -0.70% | 21.01832 | 21.01832 | 21.01832 | 0 |
| 23 Mar 2024 | 21.16615 | 0.00 | 0.00% | 21.16615 | 21.16615 | 21.16615 | 0 |
| 22 Mar 2024 | 21.16615 | 0.18 | 0.86% | 20.9798 | 21.16615 | 20.9798 | 0 |
| 21 Mar 2024 | 20.98647 | -0.23 | -1.09% | 21.19136 | 21.1803 | 20.98647 | 0 |
| 20 Mar 2024 | 21.21758 | -0.15 | -0.72% | 21.31532 | 21.31532 | 21.21758 | 0 |
| 19 Mar 2024 | 21.37229 | 0.07 | 0.33% | 21.28347 | 21.37229 | 21.28347 | 0 |
| 18 Mar 2024 | 21.301 | 0.15 | 0.71% | 21.12727 | 21.35899 | 21.12727 | 0 |
| 17 Mar 2024 | 21.15145 | 0.00 | 0.00% | 21.15145 | 21.15145 | 21.15145 | 0 |
| 16 Mar 2024 | 21.15145 | 0.00 | 0.00% | 21.15145 | 21.15145 | 21.15145 | 0 |
