Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | CHFTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0975 | 0.27% | 35.73939 | 16:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.67268 | 35.46614 | 35.77513 | 35.64192 |
Resumen Histórico CHFTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.62163 | 35.93259 | 35.33586 | 0.00 | 0 | 0.1178 | 0.33% |
| 1 Month | 35.74333 | 36.15552 | 35.01111 | 0.00 | 0 | -0.0039 | -0.01% |
| 3 Months | 35.01789 | 37.51049 | 34.30861 | 0.00 | 0 | 0.7215 | 2.06% |
| 6 Months | 31.58536 | 37.51049 | 31.55129 | 0.00 | 0 | 4.15 | 13.15% |
| 1 Year | 21.96566 | 37.51049 | 21.70291 | 0.00 | 0 | 13.77 | 62.71% |
| 3 Years | 9.15257 | 37.51049 | 9.01943 | 0.00 | 0 | 26.59 | 290.48% |
| 5 Years | 6.06455 | 3,702.2648 | 0.00 | 0.00 | 0 | 29.67 | 489.32% |
CHFTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 35.64192 | 0.01 | 0.02% | 35.60356 | 35.7166 | 35.36677 | 0 |
| 08 May 2024 | 35.63486 | 0.12 | 0.34% | 35.51339 | 35.80998 | 35.4666 | 0 |
| 07 May 2024 | 35.51257 | -0.09 | -0.26% | 35.60534 | 35.68198 | 35.4746 | 0 |
| 06 May 2024 | 35.60491 | -0.06 | -0.16% | 35.67208 | 35.84705 | 35.58203 | 0 |
| 05 May 2024 | 35.66136 | -0.05 | -0.13% | 35.74346 | 35.77715 | 35.33586 | 0 |
| 04 May 2024 | 35.70689 | -0.03 | -0.08% | 35.61951 | 35.70689 | 35.70689 | 0 |
| 03 May 2024 | 35.73621 | 0.12 | 0.33% | 35.62163 | 35.92907 | 35.59969 | 0 |
| 02 May 2024 | 35.61916 | 0.40 | 1.14% | 35.21983 | 35.71301 | 35.2422 | 0 |
| 01 May 2024 | 35.21871 | -0.03 | -0.09% | 35.26908 | 35.545 | 35.13955 | 0 |
| 30 Abr 2024 | 35.24925 | -0.37 | -1.04% | 35.61628 | 35.67068 | 35.20587 | 0 |
| 29 Abr 2024 | 35.61974 | 0.01 | 0.04% | 35.61094 | 35.81244 | 35.01111 | 0 |
| 28 Abr 2024 | 35.60486 | 0.09 | 0.26% | 35.66726 | 35.70294 | 35.49347 | 0 |
| 27 Abr 2024 | 35.51147 | 0.00 | 0.00% | 35.66726 | 35.66726 | 35.51147 | 0 |
| 26 Abr 2024 | 35.51147 | -0.17 | -0.48% | 35.65413 | 35.83169 | 35.47451 | 0 |
| 25 Abr 2024 | 35.6829 | 0.06 | 0.18% | 35.61651 | 35.78589 | 35.52239 | 0 |
| 24 Abr 2024 | 35.62007 | -0.09 | -0.24% | 35.7025 | 35.77623 | 35.52259 | 0 |
| 23 Abr 2024 | 35.70687 | 0.00 | 0.01% | 35.71034 | 35.88009 | 35.64777 | 0 |
| 22 Abr 2024 | 35.70475 | 0.08 | 0.24% | 35.80332 | 35.82771 | 35.60541 | 0 |
| 21 Abr 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 35.62051 | 0 |
| 20 Abr 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 35.62051 | 0 |
| 19 Abr 2024 | 35.62051 | -0.07 | -0.20% | 35.69026 | 36.15552 | 35.489 | 0 |
| 18 Abr 2024 | 35.69273 | 0.03 | 0.08% | 35.7649 | 35.93529 | 35.61295 | 0 |
| 17 Abr 2024 | 35.66272 | 0.03 | 0.09% | 35.62605 | 35.82583 | 35.56099 | 0 |
| 16 Abr 2024 | 35.6301 | 0.07 | 0.19% | 35.56688 | 35.74643 | 35.48567 | 0 |
| 15 Abr 2024 | 35.56244 | 0.35 | 1.00% | 35.46414 | 35.6893 | 35.33772 | 0 |
| 14 Abr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 35.21091 | 0 |
| 13 Abr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 35.21091 | 0 |
| 12 Abr 2024 | 35.21091 | -0.46 | -1.28% | 35.74333 | 35.56961 | 35.21091 | 0 |
| 11 Abr 2024 | 35.66839 | 0.31 | 0.86% | 35.3488 | 35.89522 | 35.28304 | 0 |
| 10 Abr 2024 | 35.3627 | -0.34 | -0.94% | 35.70309 | 35.74443 | 35.29595 | 0 |
