Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014607 | 0.132349343554 | 1.10367 | 1.115449 | 1.0968891 | 0 | 0 | FX |
| 4 | 0.0017282 | 0.156624622475 | 1.1034025 | 1.115449 | 1.086532 | 0 | 0 | FX |
| 12 | -0.0521188 | -4.5036787659 | 1.1572495 | 1.1608331 | 1.086532 | 0 | 0 | FX |
| 26 | -0.0273693 | -2.41671523179 | 1.1325 | 1.194015 | 1.086532 | 0 | 0 | FX |
| 52 | -0.0523963 | -4.52657259831 | 1.157527 | 1.194015 | 1.0839312 | 0 | 0 | FX |
| 156 | 0.0311207 | 2.89761734062 | 1.07401 | 1.2001274 | 0.9853423 | 0 | 0 | FX |
| 260 | 0.0741457 | 7.19173411834 | 1.030985 | 1.2001274 | 0.9853423 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 1.1060524 | 0 | 0.17 | 1.1027119 | 1.115449 | 1.1017702 | 0 |
| 1737935820 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737849420 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737763020 | 1.1041677 | 0 | 0.21 | 1.101815 | 1.1079741 | 1.1020779 | 0 |
| 1737676620 | 1.1018614 | -0 | -0.13 | 1.1032419 | 1.1038682 | 1.0976803 | 0 |
| 1737590220 | 1.1033057 | 0 | 0.04 | 1.1030737 | 1.1071281 | 1.1015601 | 0 |
| 1737503820 | 1.1028195 | -0 | -0.07 | 1.10367 | 1.1051508 | 1.0968891 | 0 |
| 1737417420 | 1.103605 | 0.01 | 0.94 | 1.0935979 | 1.1044302 | 1.0930447 | 0 |
| 1737331020 | 1.093291 | -0 | -0.32 | 1.0968549 | 1.0968549 | 1.09261 | 0 |
| 1737244620 | 1.0968549 | 0 | 0.06 | 1.0968549 | 1.0968549 | 1.096165 | 0 |
| 1737158220 | 1.096165 | -0 | -0.12 | 1.0974719 | 1.0994213 | 1.0920456 | 0 |
| 1737071820 | 1.0974804 | 0 | 0.11 | 1.0963814 | 1.0989485 | 1.0943885 | 0 |
| 1736985420 | 1.0962819 | 0 | 0.04 | 1.0958348 | 1.1013802 | 1.0932249 | 0 |
| 1736899020 | 1.09586 | 0 | 0.36 | 1.091819 | 1.097338 | 1.0898302 | 0 |
| 1736812620 | 1.09192 | 0 | 0.11 | 1.0906042 | 1.0928957 | 1.086532 | 0 |
| 1736726220 | 1.0907261 | -0 | -0.15 | 1.0913 | 1.0923372 | 1.0895271 | 0 |
| 1736639820 | 1.0923372 | 0 | 0.00 | 1.0923372 | 1.0923372 | 1.0923372 | 0 |
| 1736553420 | 1.0923372 | -0 | -0.36 | 1.0964149 | 1.0962586 | 1.0875488 | 0 |
| 1736467020 | 1.0962964 | -0 | -0.12 | 1.0976492 | 1.0987635 | 1.094964 | 0 |
| 1736380620 | 1.0976056 | -0 | -0.17 | 1.099453 | 1.1005679 | 1.0951711 | 0 |
| 1736294220 | 1.099494 | -0.01 | -0.48 | 1.1049696 | 1.1084015 | 1.0988363 | 0 |
| 1736207820 | 1.1048146 | 0.01 | 0.47 | 1.0995649 | 1.1102122 | 1.0985989 | 0 |
| 1736121420 | 1.0996457 | -0 | -0.13 | 1.1010942 | 1.1017866 | 1.0984799 | 0 |
| 1736035020 | 1.1010942 | 0 | 0.23 | 1.1010942 | 1.1010942 | 1.0985248 | 0 |
| 1735948620 | 1.0985248 | 0 | 0.19 | 1.096428 | 1.1012518 | 1.0962263 | 0 |
| 1735862220 | 1.0964 | -0.01 | -0.47 | 1.1015851 | 1.1065812 | 1.0941735 | 0 |
| 1735775820 | 1.1015313 | -0.01 | -0.48 | 1.1034025 | 1.1049096 | 1.1011857 | 0 |
| 1735689420 | 1.1068822 | 0 | 0.00 | 1.1068822 | 1.1068822 | 1.1068822 | 0 |
| 1735603020 | 1.1068822 | -0 | -0.17 | 1.108805 | 1.1100015 | 1.1018104 | 0 |
| 1735516620 | 1.1087649 | 0 | 0.03 | 1.1084356 | 1.1102485 | 1.1080476 | 0 |
| 1735430220 | 1.1084356 | 0 | 0.09 | 1.1084356 | 1.1084356 | 1.1074937 | 0 |
| 1735343760 | 1.1074937 | -0 | -0.44 | 1.1123527 | 1.1120995 | 1.1072494 | 0 |
| 1735257420 | 1.1124429 | 0 | 0.06 | 1.1117906 | 1.1137245 | 1.1096706 | 0 |
| 1735171020 | 1.111745 | 0 | 0.35 | 1.1079813 | 1.1307756 | 1.1032338 | 0 |
| 1735084620 | 1.1078864 | -0.01 | -0.47 | 1.1127533 | 1.1136647 | 1.1078864 | 0 |
| 1734998220 | 1.1131018 | -0.01 | -0.59 | 1.1197432 | 1.1198306 | 1.1106213 | 0 |
| 1734911820 | 1.1197102 | -0 | -0.28 | 1.1201352 | 1.1228528 | 1.11783 | 0 |
| 1734825420 | 1.1228528 | 0 | 0.30 | 1.1201352 | 1.1228528 | 1.119547 | 0 |
| 1734739020 | 1.119547 | 0.01 | 0.65 | 1.1123477 | 1.1220457 | 1.1123664 | 0 |
| 1734652620 | 1.1122916 | 0 | 0.30 | 1.1091552 | 1.1172162 | 1.1068711 | 0 |
| 1734566220 | 1.1089621 | -0.01 | -1.03 | 1.1203523 | 1.1222763 | 1.1064911 | 0 |
| 1734479820 | 1.1204533 | 0 | 0.17 | 1.1185204 | 1.1218392 | 1.1139351 | 0 |
| 1734393420 | 1.1184978 | -0 | -0.11 | 1.1213623 | 1.1237497 | 1.1169887 | 0 |
| 1734307020 | 1.1196781 | 0 | 0.00 | 1.1196781 | 1.1196781 | 1.1196781 | 0 |
| 1734220620 | 1.1196781 | 0 | 0.00 | 1.1196781 | 1.1196781 | 1.1196781 | 0 |
| 1734134220 | 1.1196781 | -0 | -0.12 | 1.1210462 | 1.1218973 | 1.1172737 | 0 |
| 1734047820 | 1.1210009 | -0.01 | -0.99 | 1.132105 | 1.1344105 | 1.1199047 | 0 |
| 1733961420 | 1.132172 | -0 | -0.06 | 1.132845 | 1.1349497 | 1.1289489 | 0 |
| 1733875020 | 1.1328582 | -0.01 | -0.46 | 1.1381139 | 1.1403679 | 1.1319548 | 0 |
| 1733788620 | 1.1381002 | 0 | 0.00 | 1.1380653 | 1.1418135 | 1.1356223 | 0 |
| 1733702220 | 1.1380606 | -0 | -0.08 | 1.1389263 | 1.1389263 | 1.1371478 | 0 |
| 1733615820 | 1.1389263 | 0 | 0.09 | 1.1387476 | 1.1389263 | 1.1378976 | 0 |
| 1733529420 | 1.1378976 | -0 | -0.04 | 1.1384663 | 1.1448071 | 1.1363298 | 0 |
| 1733443020 | 1.138397 | 0.01 | 0.61 | 1.13152 | 1.1392228 | 1.1293635 | 0 |
| 1733356620 | 1.1314877 | 0 | 0.29 | 1.128085 | 1.1330986 | 1.1258038 | 0 |
| 1733270220 | 1.1281839 | -0 | -0.02 | 1.1282279 | 1.1325665 | 1.1246848 | 0 |
| 1733183820 | 1.1283607 | -0.01 | -0.46 | 1.1336282 | 1.1319163 | 1.1247005 | 0 |
| 1733097420 | 1.1335627 | -0 | -0.14 | 1.1351569 | 1.1366862 | 1.132845 | 0 |
| 1733011020 | 1.1351569 | 0 | 0.09 | 1.1351569 | 1.1366862 | 1.1341836 | 0 |
| 1732924620 | 1.1341836 | 0 | 0.08 | 1.1333723 | 1.1370439 | 1.1323547 | 0 |
| 1732838220 | 1.1332711 | -0 | -0.01 | 1.1334156 | 1.1337056 | 1.1298943 | 0 |
| 1732751820 | 1.1333594 | 0.01 | 0.45 | 1.1285343 | 1.1366804 | 1.1283243 | 0 |
| 1732665420 | 1.1282532 | 0 | 0.17 | 1.1253016 | 1.131006 | 1.1249126 | 0 |
| 1732579020 | 1.1263134 | 0.01 | 0.77 | 1.1228669 | 1.1303128 | 1.121288 | 0 |
| 1732492620 | 1.1176723 | 0 | 0.00 | 1.1176723 | 1.1176723 | 1.1176723 | 0 |
| 1732406220 | 1.1176723 | 0 | 0.00 | 1.1176723 | 1.1176723 | 1.1176723 | 0 |
| 1732319820 | 1.1176723 | -0.01 | -0.87 | 1.1275848 | 1.1306527 | 1.1160615 | 0 |
| 1732233420 | 1.1274656 | -0 | -0.37 | 1.1316958 | 1.1337664 | 1.1264884 | 0 |
| 1732147020 | 1.1316139 | -0 | -0.17 | 1.1336407 | 1.1323745 | 1.1281382 | 0 |
| 1732060620 | 1.1335951 | 0 | 0.12 | 1.1322068 | 1.1361872 | 1.1303223 | 0 |
| 1731974220 | 1.1322668 | 0.01 | 0.63 | 1.12547 | 1.1331979 | 1.1256129 | 0 |
| 1731887820 | 1.1251989 | -0 | -0.16 | 1.12594 | 1.13036 | 1.1251989 | 0 |
| 1731801420 | 1.126957 | 0 | 0.07 | 1.126957 | 1.126957 | 1.126957 | 0 |
| 1731715020 | 1.1261146 | 0 | 0.29 | 1.122715 | 1.1287955 | 1.1233659 | 0 |
| 1731628620 | 1.1228734 | -0.01 | -0.53 | 1.1290005 | 1.1280497 | 1.1212126 | 0 |
| 1731542220 | 1.1288997 | -0 | -0.39 | 1.1334325 | 1.1370558 | 1.1279436 | 0 |
| 1731455820 | 1.1333226 | -0 | -0.23 | 1.135885 | 1.136123 | 1.131287 | 0 |
| 1731369420 | 1.1359144 | -0.01 | -0.49 | 1.141342 | 1.1410163 | 1.134702 | 0 |
| 1731283020 | 1.141479 | -0 | -0.11 | 1.1426821 | 1.1427105 | 1.1407597 | 0 |
| 1731196620 | 1.1426821 | 0 | 0.00 | 1.1426821 | 1.1426821 | 1.1426821 | 0 |
| 1731110220 | 1.1426821 | -0 | -0.26 | 1.1458458 | 1.149459 | 1.1401534 | 0 |
| 1731023820 | 1.1457091 | 0 | 0.32 | 1.1418979 | 1.1482135 | 1.1394967 | 0 |
| 1730937420 | 1.1420317 | -0.02 | -1.50 | 1.159495 | 1.1515612 | 1.1393955 | 0 |
| 1730851020 | 1.1593824 | 0 | 0.19 | 1.1572495 | 1.1608331 | 1.1559759 | 0 |
| 1730764620 | 1.1571535 | 0 | 0.40 | 1.1526393 | 1.1608155 | 1.1545984 | 0 |
| 1730678220 | 1.1525233 | -0 | -0.12 | 1.1539288 | 1.1539288 | 1.15005 | 0 |
| 1730591820 | 1.1539288 | 0.01 | 0.52 | 1.1539288 | 1.1539288 | 1.1479681 | 0 |
| 1730505420 | 1.1479681 | -0.01 | -0.86 | 1.1580378 | 1.1575951 | 1.1476559 | 0 |
| 1730419020 | 1.1579336 | 0 | 0.33 | 1.1541495 | 1.1586592 | 1.1539446 | 0 |
| 1730332620 | 1.1541224 | 0 | 0.09 | 1.153051 | 1.1557599 | 1.150008 | 0 |
| 1730246220 | 1.1530583 | -0 | -0.27 | 1.1563356 | 1.1566513 | 1.1493573 | 0 |
| 1730159820 | 1.156165 | 0 | 0.41 | 1.1513866 | 1.1568156 | 1.1490648 | 0 |
| 1730073420 | 1.15146 | -0 | -0.19 | 1.154285 | 1.154285 | 1.1509266 | 0 |
| 1729986960 | 1.1536982 | 0 | 0.00 | 1.1536982 | 1.1536982 | 1.1536982 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
