Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs United States Dollar | CHFUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000673 | -0.06% | 1.07551 | 20:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07643 | 1.07528 | 1.07654 | 1.07618 |
Resumen Histórico CHFUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | 1.07617 | 0.00 | -0.38% | 1.08024 | 1.08006 | 1.07498 | 0 |
| 27 Sep 2021 | 1.08023 | 0.00 | -0.12% | 1.08155 | 1.08137 | 1.07617 | 0 |
| 26 Sep 2021 | 1.08155 | 0.00 | -0.08% | 1.0818 | 1.08302 | 1.08068 | 0 |
| 25 Sep 2021 | 1.08241 | 0.00 | 0.0% | 1.08241 | 1.08241 | 1.08241 | 0 |
| 24 Sep 2021 | 1.08241 | 0.00 | 0.1% | 1.0814 | 1.08454 | 1.07969 | 0 |
| 23 Sep 2021 | 1.08138 | 0.00 | 0.18% | 1.0794 | 1.08505 | 1.07898 | 0 |
| 22 Sep 2021 | 1.0794 | 0.00 | -0.31% | 1.08285 | 1.08514 | 1.07839 | 0 |
| 21 Sep 2021 | 1.08276 | 0.00 | 0.45% | 1.07789 | 1.0841 | 1.07705 | 0 |
| 20 Sep 2021 | 1.07788 | 0.01 | 0.47% | 1.07284 | 1.07877 | 1.07141 | 0 |
| 19 Sep 2021 | 1.07281 | 0.00 | -0.02% | 1.0726 | 1.07384 | 1.07228 | 0 |
| 18 Sep 2021 | 1.07307 | 0.00 | 0.0% | 1.07307 | 1.07307 | 1.07307 | 0 |
| 17 Sep 2021 | 1.07307 | -0.01 | -0.48% | 1.07825 | 1.07996 | 1.07202 | 0 |
| 16 Sep 2021 | 1.07822 | -0.01 | -0.83% | 1.08713 | 1.08736 | 1.07709 | 0 |
| 15 Sep 2021 | 1.08727 | 0.00 | 0.04% | 1.08682 | 1.09142 | 1.08612 | 0 |
| 14 Sep 2021 | 1.0868 | 0.00 | 0.26% | 1.0843 | 1.08933 | 1.08374 | 0 |
| 13 Sep 2021 | 1.08399 | 0.00 | -0.45% | 1.0891 | 1.08896 | 1.08197 | 0 |
| 12 Sep 2021 | 1.08893 | 0.00 | -0.06% | 1.08926 | 1.09009 | 1.08809 | 0 |
| 11 Sep 2021 | 1.08957 | 0.00 | 0.0% | 1.08957 | 1.08957 | 1.08957 | 0 |
| 10 Sep 2021 | 1.08957 | 0.00 | -0.14% | 1.09113 | 1.09301 | 1.08808 | 0 |
| 09 Sep 2021 | 1.09104 | 0.01 | 0.59% | 1.08475 | 1.09166 | 1.08526 | 0 |
| 08 Sep 2021 | 1.08469 | 0.00 | -0.25% | 1.08754 | 1.08902 | 1.08273 | 0 |
| 07 Sep 2021 | 1.08742 | -0.01 | -0.51% | 1.09305 | 1.09514 | 1.08693 | 0 |
| 06 Sep 2021 | 1.09294 | 0.00 | -0.14% | 1.09425 | 1.09357 | 1.09054 | 0 |
| 05 Sep 2021 | 1.0945 | 0.00 | 0.0% | 1.0945 | 1.0945 | 1.0945 | 0 |
| 04 Sep 2021 | 1.0945 | 0.00 | 0.0% | 1.0945 | 1.0945 | 1.0945 | 0 |
| 03 Sep 2021 | 1.0945 | 0.00 | 0.1% | 1.09343 | 1.09712 | 1.09169 | 0 |
| 02 Sep 2021 | 1.09345 | 0.00 | 0.12% | 1.09224 | 1.09426 | 1.09068 | 0 |
| 01 Sep 2021 | 1.09212 | 0.00 | -0.04% | 1.09243 | 1.09433 | 1.08802 | 0 |
| 31 Ago 2021 | 1.09251 | 0.00 | 0.21% | 1.09022 | 1.09732 | 1.0901 | 0 |
| 30 Ago 2021 | 1.09018 | -0.01 | -0.63% | 1.09716 | 1.09821 | 1.08863 | 0 |
| 29 Ago 2021 | 1.09707 | 0.00 | -0.03% | 1.09759 | 1.09813 | 1.09499 | 0 |
| 28 Ago 2021 | 1.09744 | 0.00 | 0.0% | 1.09744 | 1.09744 | 1.09744 | 0 |
