| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs United States Dollar | CHFUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001917 | 0.19% | 1.02056 | 02:21:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01905 | 1.01823 | 1.02183 | 1.01864 |
Resumen Histórico CHFUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 1.01863 | 0.00 | -0.29% | 1.02167 | 1.0213 | 1.01108 | 0 |
| 04 Oct 2022 | 1.02159 | 0.01 | 1.39% | 1.00721 | 1.0222 | 1.0073 | 0 |
| 03 Oct 2022 | 1.00758 | -0.01 | -0.65% | 1.01461 | 1.01715 | 1.00332 | 0 |
| 02 Oct 2022 | 1.01417 | 0.00 | 0.06% | 1.0179 | 1.0179 | 1.01136 | 0 |
| 01 Oct 2022 | 1.01359 | 0.00 | 0.0% | 1.01359 | 1.01359 | 1.01359 | 0 |
| 30 Sep 2022 | 1.01359 | -0.01 | -1.17% | 1.02564 | 1.02636 | 1.01177 | 0 |
| 29 Sep 2022 | 1.0256 | 0.00 | 0.27% | 1.02275 | 1.02886 | 1.01451 | 0 |
| 28 Sep 2022 | 1.02288 | 0.01 | 1.45% | 1.00823 | 1.02635 | 1.00325 | 0 |
| 27 Sep 2022 | 1.00829 | 0.00 | 0.04% | 1.00786 | 1.01554 | 1.00704 | 0 |
| 26 Sep 2022 | 1.00789 | -0.01 | -1.04% | 1.0179 | 1.02026 | 1.00277 | 0 |
| 25 Sep 2022 | 1.0185 | 0.00 | 0.0% | 1.0185 | 1.0185 | 1.0185 | 0 |
| 24 Sep 2022 | 1.0185 | 0.00 | 0.0% | 1.0185 | 1.0185 | 1.0185 | 0 |
| 23 Sep 2022 | 1.0185 | -0.01 | -0.61% | 1.02458 | 1.02515 | 1.01605 | 0 |
| 22 Sep 2022 | 1.02475 | -0.01 | -0.8% | 1.0332 | 1.03957 | 1.01507 | 0 |
| 21 Sep 2022 | 1.03305 | 0.00 | -0.43% | 1.03748 | 1.0398 | 1.0294 | 0 |
| 20 Sep 2022 | 1.03746 | 0.00 | 0.0% | 1.03743 | 1.03919 | 1.03274 | 0 |
| 19 Sep 2022 | 1.03741 | 0.00 | -0.09% | 1.03841 | 1.03846 | 1.03132 | 0 |
| 18 Sep 2022 | 1.03831 | 0.01 | 1.35% | 1.03659 | 1.03901 | 1.02445 | 0 |
| 17 Sep 2022 | 1.02445 | -0.01 | -1.23% | 1.02445 | 1.03718 | 1.02445 | 0 |
| 16 Sep 2022 | 1.03718 | 0.00 | -0.23% | 1.0397 | 1.04132 | 1.03498 | 0 |
| 15 Sep 2022 | 1.03958 | 0.00 | 0.02% | 1.03933 | 1.04647 | 1.03686 | 0 |
| 14 Sep 2022 | 1.03934 | 0.00 | -0.17% | 1.04094 | 1.04306 | 1.03749 | 0 |
| 13 Sep 2022 | 1.04112 | -0.01 | -0.78% | 1.04928 | 1.05487 | 1.038 | 0 |
| 12 Sep 2022 | 1.04929 | 0.01 | 0.73% | 1.04192 | 1.05166 | 1.04052 | 0 |
| 11 Sep 2022 | 1.0417 | -0.01 | -0.86% | 1.05071 | 1.05098 | 1.04051 | 0 |
| 10 Sep 2022 | 1.05071 | 0.00 | 0.0% | 1.05071 | 1.05256 | 1.05071 | 0 |
| 09 Sep 2022 | 1.05071 | 0.02 | 1.78% | 1.03226 | 1.05072 | 1.03562 | 0 |
| 08 Sep 2022 | 1.03231 | 0.01 | 0.86% | 1.02378 | 1.03259 | 1.02256 | 0 |
| 07 Sep 2022 | 1.02354 | 0.01 | 0.76% | 1.01556 | 1.02552 | 1.01299 | 0 |
| 06 Sep 2022 | 1.0158 | -0.01 | -0.59% | 1.02187 | 1.02244 | 1.01403 | 0 |
