Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc (B) VS United States Dollar Spot (Chf/USD) | CHFUSD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00024 | +0.02% | 0.99989 | 1.00125 | 0.99749 | 0.999075 | 0.99965 | 16:10:59 |
Resumen Histórico CHFUSD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 0.99969 | 0.00 | 0.00% | 0.99969 | 0.99969 | 0 |
| 20 Feb 2019 | 0.99969 | +0.00441 | +0.44% | 0.99792 | 1.00205 | 0 |
| 19 Feb 2019 | 0.99528 | 0.00 | 0.00% | 0.99528 | 0.99528 | 0 |
| 18 Feb 2019 | 0.99528 | +0.00016 | +0.02% | 0.99453 | 0.997725 | 0 |
| 17 Feb 2019 | 0.99512 | +0.000025 | +0.00% | 0.99423 | 0.99578 | 0 |
| 16 Feb 2019 | 0.995095 | 0.00 | 0.00% | 0.995095 | 0.995095 | 0 |
| 15 Feb 2019 | 0.995095 | 0.00 | 0.00% | 0.995095 | 0.995095 | 0 |
| 14 Feb 2019 | 0.995095 | +0.004375 | +0.44% | 0.989415 | 0.996475 | 0 |
| 13 Feb 2019 | 0.99072 | -0.00297 | -0.30% | 0.989655 | 0.995735 | 0 |
| 12 Feb 2019 | 0.99369 | -0.00227 | -0.23% | 0.99081 | 0.99641 | 0 |
| 11 Feb 2019 | 0.99596 | -0.00211 | -0.21% | 0.99466 | 1.000895 | 0 |
| 10 Feb 2019 | 0.99807 | 0.00 | 0.00% | 0.99807 | 0.99807 | 0 |
| 09 Feb 2019 | 0.99807 | 0.00 | 0.00% | 0.99807 | 0.99807 | 0 |
| 08 Feb 2019 | 0.99807 | 0.00 | 0.00% | 0.99807 | 0.99807 | 0 |
| 07 Feb 2019 | 0.99807 | +0.00053 | +0.05% | 0.99693 | 1.000085 | 0 |
| 06 Feb 2019 | 0.99754 | -0.0027 | -0.27% | 0.997005 | 1.00135 | 0 |
| 05 Feb 2019 | 1.00024 | 0.00 | -0.18% | 0.99791 | 1.00435 | 0 |
| 04 Feb 2019 | 1.00205 | 0.00 | -0.27% | 1.00025 | 1.0053 | 0 |
| 03 Feb 2019 | 1.00475 | 0.00 | 0.04% | 1.0039 | 1.005335 | 0 |
| 02 Feb 2019 | 1.0043 | 0.00 | 0.00% | 1.0043 | 1.0043 | 0 |
| 01 Feb 2019 | 1.0043 | 0.00 | -0.16% | 1.003695 | 1.00795 | 0 |
| 31 Ene 2019 | 1.00595 | 0.00 | -0.05% | 1.0047 | 1.0094 | 0 |
| 30 Ene 2019 | 1.006455 | 0.00 | 0.10% | 1.00035 | 1.006948 | 0 |
| 29 Ene 2019 | 1.00545 | 0.00 | -0.27% | 1.00415 | 1.00945 | 0 |
| 28 Ene 2019 | 1.0082 | 0.00 | 0.10% | 1.006565 | 1.0097 | 0 |
| 27 Ene 2019 | 1.00715 | 0.00 | 0.10% | 1.00615 | 1.0072 | 0 |
| 26 Ene 2019 | 1.00615 | 0.00 | 0.24% | 1.00615 | 1.00845 | 0 |
| 25 Ene 2019 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 0 |
| 24 Ene 2019 | 1.0037 | 0.00 | -0.16% | 1.0023 | 1.0066 | 0 |
| 23 Ene 2019 | 1.00535 | 0.00 | 0.28% | 1.0008 | 1.0062 | 0 |
| 22 Ene 2019 | 1.00255 | 0.00 | 0.00% | 1.00255 | 1.00255 | 0 |
