Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc vs United States Dol | CHFUSD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.002125 | 0.21% | 0.99152 | 0.99225 | 0.98803 | 0.9893 | 0.989395 | 13:23:34 |
Resumen Histórico CHFUSD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 0.989395 | +0.000025 | +0.00% | 0.98809 | 0.98986 | 0 |
| 18 May 2019 | 0.98937 | 0.00 | 0.00% | 0.98937 | 0.98937 | 0 |
| 17 May 2019 | 0.98937 | -0.00067 | -0.07% | 0.98792 | 0.991685 | 0 |
| 16 May 2019 | 0.99004 | -0.001815 | -0.18% | 0.98938 | 0.992852 | 0 |
| 15 May 2019 | 0.991855 | +0.00035 | +0.04% | 0.99025 | 0.99459 | 0 |
| 14 May 2019 | 0.991505 | -0.00308 | -0.31% | 0.99031 | 0.994775 | 0 |
| 13 May 2019 | 0.994585 | +0.005065 | +0.51% | 0.98855 | 0.99518 | 0 |
| 12 May 2019 | 0.98952 | +0.00096 | +0.10% | 0.9877 | 0.99065 | 0 |
| 11 May 2019 | 0.98856 | +0.000085 | +0.01% | 0.988475 | 0.98856 | 0 |
| 10 May 2019 | 0.988475 | +0.003745 | +0.38% | 0.984425 | 0.98999 | 0 |
| 09 May 2019 | 0.98473 | +0.004755 | +0.49% | 0.9794 | 0.98777 | 0 |
| 08 May 2019 | 0.979975 | -0.000735 | -0.07% | 0.979345 | 0.98349 | 0 |
| 07 May 2019 | 0.98071 | -0.00219 | -0.22% | 0.97787 | 0.98429 | 0 |
| 06 May 2019 | 0.9829 | -0.000785 | -0.08% | 0.98061 | 0.98522 | 0 |
| 05 May 2019 | 0.983685 | -0.000085 | -0.01% | 0.980375 | 0.984955 | 0 |
| 04 May 2019 | 0.98377 | 0.00 | 0.00% | 0.98377 | 0.98377 | 0 |
| 03 May 2019 | 0.98377 | +0.002885 | +0.29% | 0.978975 | 0.984285 | 0 |
| 02 May 2019 | 0.980885 | -0.001745 | -0.18% | 0.979955 | 0.983205 | 0 |
| 01 May 2019 | 0.98263 | +0.00135 | +0.14% | 0.98042 | 0.98747 | 0 |
| 30 Abr 2019 | 0.98128 | +0.000415 | +0.04% | 0.97994 | 0.98294 | 0 |
| 29 Abr 2019 | 0.980865 | +0.000015 | +0.00% | 0.978835 | 0.98197 | 0 |
| 28 Abr 2019 | 0.98085 | -0.00155 | -0.16% | 0.98051 | 0.9824 | 0 |
| 27 Abr 2019 | 0.9824 | +0.00209 | +0.21% | 0.98067 | 0.9824 | 0 |
| 26 Abr 2019 | 0.98031 | 0.00 | 0.00% | 0.98031 | 0.98031 | 0 |
| 25 Abr 2019 | 0.98031 | +0.000405 | +0.04% | 0.97762 | 0.98119 | 0 |
| 24 Abr 2019 | 0.979905 | -0.00031 | -0.03% | 0.978355 | 0.9834 | 0 |
| 23 Abr 2019 | 0.980215 | -0.00452 | -0.46% | 0.97738 | 0.98504 | 0 |
| 22 Abr 2019 | 0.984735 | -0.001495 | -0.15% | 0.983755 | 0.985975 | 0 |
| 20 Abr 2019 | 0.98623 | 0.00 | 0.00% | 0.98623 | 0.98623 | 0 |
| 20 Abr 2019 | 0.98623 | 0.00 | 0.00% | 0.98623 | 0.98623 | 0 |
