Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Special Drawing Rights | CHFXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8307 | 0.8307 | 0.8307 | 0.8318 |
Resumen Histórico CHFXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8322 | 0.8364 | 0.8303 | 0.00 | 0 | -0.0014 | -0.17% |
1 Month | 0.8344 | 0.8393 | 0.8253 | 0.00 | 0 | -0.0037 | -0.44% |
3 Months | 0.8723 | 0.8793 | 0.8253 | 0.00 | 0 | -0.0416 | -4.77% |
6 Months | 0.8565 | 0.8909 | 0.8253 | 0.00 | 0 | -0.0257 | -3.01% |
1 Year | 0.833 | 0.8909 | 0.8229 | 0.00 | 0 | -0.0022 | -0.27% |
3 Years | 0.76 | 0.8909 | 0.7452 | 0.00 | 0 | 0.0707 | 9.31% |
5 Years | 0.726 | 0.8909 | 0.726 | 0.00 | 0 | 0.1047 | 14.42% |
CHFXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.8318 | -0.0019 | -0.22% | 0.8303 | 0.8318 | 0.8303 | 0 |
23 Abr 2024 | 0.8336 | -0.0008 | -0.10% | 0.8334 | 0.8336 | 0.8334 | 0 |
22 Abr 2024 | 0.8345 | -0.0008 | -0.09% | 0.8329 | 0.8345 | 0.8329 | 0 |
21 Abr 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
20 Abr 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
19 Abr 2024 | 0.8353 | -0.0011 | -0.13% | 0.8361 | 0.8361 | 0.8353 | 0 |
18 Abr 2024 | 0.8364 | 0.0044 | 0.53% | 0.8322 | 0.8364 | 0.8322 | 0 |
17 Abr 2024 | 0.832 | 0.0003 | 0.03% | 0.8332 | 0.8338 | 0.832 | 0 |
16 Abr 2024 | 0.8317 | -0.0006 | -0.07% | 0.8355 | 0.8355 | 0.8317 | 0 |
15 Abr 2024 | 0.8323 | 0.0064 | 0.78% | 0.825 | 0.8323 | 0.8253 | 0 |
14 Abr 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
13 Abr 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
12 Abr 2024 | 0.8259 | -0.0009 | -0.10% | 0.8293 | 0.8293 | 0.8259 | 0 |
11 Abr 2024 | 0.8267 | -0.0078 | -0.94% | 0.8353 | 0.8353 | 0.8267 | 0 |
10 Abr 2024 | 0.8345 | -0.0006 | -0.07% | 0.8357 | 0.8357 | 0.8345 | 0 |
09 Abr 2024 | 0.8351 | 0.0044 | 0.52% | 0.8309 | 0.8351 | 0.8309 | 0 |
08 Abr 2024 | 0.8307 | -0.0063 | -0.75% | 0.836 | 0.836 | 0.8307 | 0 |
07 Abr 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
06 Abr 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
05 Abr 2024 | 0.837 | 0.0038 | 0.46% | 0.8393 | 0.8393 | 0.8364 | 0 |
04 Abr 2024 | 0.8332 | 0.0021 | 0.26% | 0.8314 | 0.8332 | 0.8314 | 0 |
03 Abr 2024 | 0.8311 | -0.0003 | -0.03% | 0.8298 | 0.8311 | 0.8298 | 0 |
02 Abr 2024 | 0.8313 | -0.0058 | -0.70% | 0.8314 | 0.8372 | 0.8313 | 0 |
01 Abr 2024 | 0.8372 | -0.0004 | -0.05% | 0.8372 | 0.8372 | 0.8372 | 0 |
31 Mar 2024 | 0.8375 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.8375 | 0 |
30 Mar 2024 | 0.8375 | -0.0003 | -0.04% | 0.8375 | 0.8379 | 0.8375 | 0 |
29 Mar 2024 | 0.8379 | 0.0037 | 0.44% | 0.8381 | 0.8381 | 0.8375 | 0 |
28 Mar 2024 | 0.8342 | 0.0012 | 0.15% | 0.8344 | 0.8344 | 0.8337 | 0 |
27 Mar 2024 | 0.833 | -0.0036 | -0.43% | 0.8382 | 0.8378 | 0.833 | 0 |
26 Mar 2024 | 0.8366 | -0.0046 | -0.55% | 0.8385 | 0.8385 | 0.8366 | 0 |
25 Mar 2024 | 0.8412 | 0.0117 | 1.41% | 0.8376 | 0.8412 | 0.8369 | 0 |
24 Mar 2024 | 0.8295 | -0.0058 | -0.69% | 0.8295 | 0.8295 | 0.8295 | 0 |
23 Mar 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |