US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs South African Rand (CHFZAR)
Swiss Franc vs South African Rand (CHFZAR) Histórico

CHFZAR Swiss Franc vs South African Rand

20.59075

-0.2689 (-1.29%)

Última actualización: 09:44:23

Retrasado por 15 minutos

CHFZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	20.85965	-0.17	-0.82%	21.03072	21.035	20.72665	0
24 Abr 2024	21.03258	0.08	0.36%	20.9623	21.1096	20.88484	0
23 Abr 2024	20.95735	-0.08	-0.40%	21.0425	21.13785	20.93949	0
22 Abr 2024	21.0406	0.04	0.19%	21.01625	21.06551	20.91814	0
21 Abr 2024	21.00001	0.00	0.00%	21.00001	21.00001	21.00001	0
20 Abr 2024	21.00001	0.00	0.00%	21.00001	21.00001	21.00001	0
19 Abr 2024	21.00001	-0.01	-0.04%	21.00836	21.24958	20.91295	0
18 Abr 2024	21.00755	0.14	0.65%	20.8735	21.06205	20.81548	0
17 Abr 2024	20.87142	0.01	0.03%	20.86354	20.98209	20.78719	0
16 Abr 2024	20.86568	0.05	0.23%	20.818	20.9434	20.77336	0
15 Abr 2024	20.81718	0.18	0.85%	20.63625	20.84845	20.57279	0
14 Abr 2024	20.64088	0.00	0.00%	20.64088	20.64088	20.64088	0
13 Abr 2024	20.64088	0.00	0.00%	20.64088	20.64088	20.64088	0
12 Abr 2024	20.64088	0.07	0.33%	20.56619	20.8353	20.43975	0
11 Abr 2024	20.57285	-0.01	-0.04%	20.5741	20.67575	20.49958	0
10 Abr 2024	20.581	0.14	0.71%	20.4381	20.61184	20.40209	0
09 Abr 2024	20.43665	-0.16	-0.77%	20.5943	20.60473	20.40608	0
08 Abr 2024	20.59474	-0.13	-0.62%	20.72343	20.71277	20.46525	0
07 Abr 2024	20.72245	0.00	0.00%	20.72156	20.75995	20.67245	0
06 Abr 2024	20.72156	0.00	0.02%	20.71831	20.72156	20.61607	0
05 Abr 2024	20.71831	-0.03	-0.15%	20.74765	20.78906	20.5521	0
04 Abr 2024	20.74956	0.07	0.35%	20.67868	20.79465	20.48671	0
03 Abr 2024	20.67785	0.00	-0.02%	20.6842	20.76526	20.62479	0
02 Abr 2024	20.68165	-0.26	-1.24%	20.9396	20.91295	20.65281	0
01 Abr 2024	20.94164	0.03	0.14%	20.91216	21.02385	20.84245	0
31 Mar 2024	20.91142	-0.01	-0.06%	20.92418	21.07415	20.86675	0
30 Mar 2024	20.92418	-0.01	-0.05%	20.93387	20.98494	20.92418	0
29 Mar 2024	20.93387	-0.07	-0.34%	21.00973	21.01745	20.91945	0
28 Mar 2024	21.005	0.10	0.47%	20.906	21.0829	20.89339	0
27 Mar 2024	20.90651	-0.09	-0.43%	20.99658	21.0201	20.82977	0
26 Mar 2024	20.9964	-0.01	-0.04%	21.0041	21.05614	20.91362	0
25 Mar 2024	21.00467	-0.16	-0.73%	21.15955	21.1845	20.92914	0
24 Mar 2024	21.15999	-0.02	-0.11%	21.18377	21.22135	20.92755	0
23 Mar 2024	21.18377	0.00	0.00%	21.18377	21.18377	21.18377	0
22 Mar 2024	21.18377	0.21	0.98%	20.97844	21.21029	21.03452	0
21 Mar 2024	20.97775	-0.13	-0.63%	21.11291	21.15125	20.85585	0
20 Mar 2024	21.1107	-0.18	-0.87%	21.30045	21.33335	21.02495	0
19 Mar 2024	21.29514	-0.07	-0.32%	21.36124	21.4163	21.27561	0
18 Mar 2024	21.36325	0.12	0.57%	21.2283	21.4479	21.21721	0
17 Mar 2024	21.24215	0.00	0.00%	21.24215	21.24215	21.24215	0
16 Mar 2024	21.24215	0.00	0.00%	21.24215	21.24215	21.24215	0
15 Mar 2024	21.24215	0.05	0.24%	21.19419	21.25991	21.12802	0
14 Mar 2024	21.19126	0.05	0.22%	21.1437	21.283	21.11908	0
13 Mar 2024	21.1442	-0.14	-0.65%	21.28375	21.35435	21.09716	0
12 Mar 2024	21.2827	0.01	0.03%	21.2752	21.34315	21.16206	0
11 Mar 2024	21.27589	-0.16	-0.72%	21.4303	21.41496	21.19415	0
10 Mar 2024	21.43096	0.10	0.46%	21.33211	21.4899	21.33211	0
09 Mar 2024	21.33211	0.00	0.00%	21.33211	21.33211	21.33211	0
08 Mar 2024	21.33211	0.04	0.17%	21.2945	21.41135	21.22995	0
07 Mar 2024	21.2968	-0.04	-0.17%	21.33946	21.40952	21.257	0
06 Mar 2024	21.3339	-0.14	-0.65%	21.48135	21.44859	21.30157	0
05 Mar 2024	21.47253	-0.03	-0.16%	21.5085	21.5697	21.38064	0
04 Mar 2024	21.5066	-0.12	-0.58%	21.60546	21.66265	21.4388	0
03 Mar 2024	21.63153	0.00	0.00%	21.63153	21.63153	21.63153	0
02 Mar 2024	21.63153	0.00	0.00%	21.63153	21.63153	21.63153	0
01 Mar 2024	21.63153	-0.07	-0.34%	21.7087	21.73318	21.56219	0
29 Feb 2024	21.70432	-0.23	-1.05%	21.9432	21.95335	21.67965	0
28 Feb 2024	21.93399	0.21	0.97%	21.7239	21.97747	21.72262	0
27 Feb 2024	21.7241	-0.22	-0.98%	21.93256	21.94104	21.66177	0
26 Feb 2024	21.9399	0.03	0.14%	21.90999	22.00735	21.90529	0
25 Feb 2024	21.90982	-0.03	-0.12%	21.9367	21.95817	21.89884	0
24 Feb 2024	21.9367	0.00	0.00%	21.9367	21.9367	21.9367	0
23 Feb 2024	21.9367	0.16	0.75%	21.77448	22.00959	21.70246	0
22 Feb 2024	21.77395	0.27	1.26%	21.50556	21.80035	21.49529	0
21 Feb 2024	21.5032	0.04	0.21%	21.45265	21.55445	21.31639	0
20 Feb 2024	21.45885	-0.03	-0.13%	21.4876	21.63855	21.32816	0
19 Feb 2024	21.48735	0.06	0.27%	21.43425	21.58057	21.40603	0
18 Feb 2024	21.42864	-0.02	-0.08%	21.44581	21.50715	21.39545	0
17 Feb 2024	21.44581	0.00	0.00%	21.44581	21.44581	21.44581	0
16 Feb 2024	21.44581	-0.09	-0.40%	21.53084	21.52511	21.34524	0
15 Feb 2024	21.53274	0.01	0.04%	21.5241	21.60445	21.4864	0
14 Feb 2024	21.5234	-0.03	-0.12%	21.5489	21.61594	21.46662	0
13 Feb 2024	21.54913	-0.09	-0.43%	21.63645	21.5995	21.36086	0
12 Feb 2024	21.64159	-0.10	-0.46%	21.74	21.80895	21.54649	0
11 Feb 2024	21.74067	-0.06	-0.28%	21.80169	21.7883	21.6419	0
10 Feb 2024	21.80169	0.04	0.18%	21.76299	21.80169	21.74532	0
09 Feb 2024	21.76299	0.04	0.21%	21.7175	21.85105	21.63362	0
08 Feb 2024	21.71828	0.09	0.41%	21.63165	21.73428	21.61753	0
07 Feb 2024	21.6291	-0.02	-0.08%	21.64685	21.71883	21.57484	0
06 Feb 2024	21.647	-0.27	-1.23%	21.9072	21.88299	21.62012	0
05 Feb 2024	21.91558	0.11	0.48%	21.78915	21.9484	21.7572	0
04 Feb 2024	21.81034	0.01	0.04%	21.80183	21.8648	21.7409	0
03 Feb 2024	21.80183	0.00	0.00%	21.80183	21.80183	21.80183	0
02 Feb 2024	21.80183	0.14	0.63%	21.66445	21.85632	21.62399	0
01 Feb 2024	21.66454	0.01	0.07%	21.6521	21.7562	21.5736	0
31 Ene 2024	21.6496	-0.16	-0.71%	21.8039	21.83653	21.62757	0
30 Ene 2024	21.80465	-0.03	-0.14%	21.83955	21.9125	21.77477	0
29 Ene 2024	21.83585	0.09	0.42%	21.74405	21.85635	21.71108	0
28 Ene 2024	21.74428	0.00	0.00%	21.7453	21.7831	21.65705	0
27 Ene 2024	21.7453	0.00	0.00%	21.7453	21.7453	21.7453	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones