CHFZAR

Datos Históricos CHF vs ZAR

CHFZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 16.73367 -0.18 -1.09% 16.92026 16.96335 16.67628 0
18 Ene 2022 16.91796 0.06 0.39% 16.8583 16.96565 16.82302 0
17 Ene 2022 16.85299 0.06 0.39% 16.78925 16.90863 16.80376 0
16 Ene 2022 16.78799 -0.05 -0.29% 16.8361 16.8584 16.76875 0
15 Ene 2022 16.8361 0.00 0.0% 16.8361 16.8361 16.8361 0
14 Ene 2022 16.8361 -0.08 -0.48% 16.91877 16.94387 16.76973 0
13 Ene 2022 16.91655 0.16 0.98% 16.75143 16.98683 16.7271 0
12 Ene 2022 16.7522 -0.06 -0.33% 16.80637 16.83478 16.69143 0
11 Ene 2022 16.8077 -0.10 -0.6% 16.91257 16.93401 16.78835 0
10 Ene 2022 16.90995 -0.05 -0.3% 16.95521 17.0195 16.85064 0
09 Ene 2022 16.96 0.00 0.01% 16.95785 17.00407 16.94485 0
08 Ene 2022 16.95785 0.00 -0.01% 16.95964 16.95964 16.91899 0
07 Ene 2022 16.95964 -0.10 -0.59% 17.0578 17.13638 16.87687 0
06 Ene 2022 17.06 -0.27 -1.53% 17.32508 17.40665 17.02876 0
05 Ene 2022 17.32501 -0.18 -1.02% 17.50407 17.5523 17.16892 0
04 Ene 2022 17.50405 0.22 1.25% 17.28935 17.5264 17.2179 0
03 Ene 2022 17.28736 -0.22 -1.24% 17.50394 17.47142 17.21263 0
02 Ene 2022 17.5038 -0.02 -0.12% 17.52523 17.55367 17.43718 0
01 Ene 2022 17.52523 0.00 0.0% 17.52523 17.52523 17.52523 0
31 Dic 2021 17.52523 0.10 0.56% 17.43281 17.5479 17.36795 0
30 Dic 2021 17.42839 -0.01 -0.03% 17.44145 17.50292 17.33012 0
29 Dic 2021 17.43345 0.24 1.4% 17.1909 17.46195 17.1241 0
28 Dic 2021 17.19285 0.24 1.44% 16.94972 17.27326 16.91171 0
27 Dic 2021 16.94872 0.02 0.12% 16.92843 16.99947 16.86329 0
26 Dic 2021 16.92859 -0.03 -0.16% 16.95638 16.95638 16.8036 0
25 Dic 2021 16.95638 0.00 0.0% 16.95638 16.95638 16.95638 0
24 Dic 2021 16.95638 -0.08 -0.49% 17.03788 17.0883 16.82398 0
23 Dic 2021 17.04064 -0.04 -0.24% 17.0844 17.17829 16.98528 0
22 Dic 2021 17.08177 -0.10 -0.57% 17.16846 17.25755 17.05241 0
21 Dic 2021 17.17903 0.05 0.31% 17.1247 17.23121 17.09433 0
20 Dic 2021 17.1256 -0.12 -0.71% 17.2444 17.29142 17.07045 0
19 Dic 2021 17.24751 0.04 0.23% 17.20813 17.27214 17.16721 0
18 Dic 2021 17.20813 0.00 -0.03% 17.21254 17.21254 17.18391 0
17 Dic 2021 17.21254 0.00 +0.00% 17.34052 17.3904 17.14401 0
17 Dic 2021 17.21254 -0.13 -0.74% 17.34052 17.3904 17.14401 0
16 Dic 2021 17.34127 0.04 0.24% 17.30544 17.41197 17.22089 0
15 Dic 2021 17.29934 -0.12 -0.71% 17.4224 17.5677 17.24424 0
14 Dic 2021 17.42368 0.07 0.4% 17.35529 17.52615 17.33075 0
13 Dic 2021 17.35407 0.03 0.17% 17.3228 17.41615 17.16588 0
12 Dic 2021 17.32467 -0.03 -0.16% 17.35281 17.35281 17.29775 0
11 Dic 2021 17.35281 0.00 0.01% 17.35041 17.35281 17.33947 0
10 Dic 2021 17.35041 0.08 0.45% 17.27149 17.39393 17.18635 0
09 Dic 2021 17.27352 0.20 1.17% 17.07186 17.31727 17.04474 0
08 Dic 2021 17.07308 -0.08 -0.46% 17.15007 17.18273 16.99297 0
07 Dic 2021 17.15207 -0.04 -0.23% 17.18695 17.31134 17.11298 0
06 Dic 2021 17.19126 -0.33 -1.9% 17.48258 17.4492 17.12952 0
05 Dic 2021 17.52395 0.00 0.0% 17.52395 17.52395 17.52395 0
04 Dic 2021 17.52395 0.00 0.0% 17.52395 17.52395 17.52395 0
03 Dic 2021 17.52395 0.19 1.09% 17.33413 17.57828 17.19854 0
02 Dic 2021 17.3351 -0.07 -0.43% 17.40988 17.4174 17.15576 0
01 Dic 2021 17.40913 0.12 0.68% 17.2904 17.4527 17.11957 0
30 Nov 2021 17.29179 -0.19 -1.08% 17.4861 17.64304 17.26412 0
29 Nov 2021 17.48107 0.03 0.16% 17.45297 17.55305 17.35431 0
28 Nov 2021 17.4526 -0.19 -1.07% 17.64057 17.64057 17.44078 0
27 Nov 2021 17.64057 0.00 0.0% 17.64057 17.64057 17.64057 0
26 Nov 2021 17.64057 0.00 +0.00% 17.25105 17.68819 17.30904 0
26 Nov 2021 17.64057 0.39 2.26% 17.25105 17.68819 17.30904 0
25 Nov 2021 17.25102 0.25 1.46% 17.0022 17.25492 16.93922 0
24 Nov 2021 17.0026 0.03 0.15% 16.98119 17.07031 16.90655 0
23 Nov 2021 16.97733 -0.02 -0.14% 16.99763 17.08407 16.92318 0
22 Nov 2021 17.00155 0.08 0.45% 16.92929 17.0536 16.86946 0
21 Nov 2021 16.92566 -0.03 -0.16% 16.98065 16.98065 16.90071 0
20 Nov 2021 16.95284 0.00 0.0% 16.95284 16.95284 16.95284 0
19 Nov 2021 16.95284 0.06 0.33% 16.9093 17.05278 16.78412 0
18 Nov 2021 16.8973 0.22 1.31% 16.68162 17.00053 16.63842 0
17 Nov 2021 16.67911 -0.01 -0.07% 16.6915 16.74264 16.60072 0
16 Nov 2021 16.6913 0.24 1.43% 16.45687 16.75817 16.39485 0
15 Nov 2021 16.45587 -0.20 -1.19% 16.65278 16.67701 16.4303 0
14 Nov 2021 16.6543 0.02 0.1% 16.6383 16.66495 16.61401 0
13 Nov 2021 16.6383 0.00 0.0% 16.6383 16.6383 16.6383 0
12 Nov 2021 16.6383 0.02 0.13% 16.6166 16.695 16.49833 0
11 Nov 2021 16.61607 -0.22 -1.29% 16.83245 16.8329 16.49463 0
10 Nov 2021 16.83386 0.31 1.87% 16.5244 16.84879 16.478 0
09 Nov 2021 16.5241 0.19 1.18% 16.33261 16.5538 16.28029 0
08 Nov 2021 16.33191 -0.22 -1.34% 16.50395 16.47919 16.31083 0
07 Nov 2021 16.55415 0.05 0.31% 16.50277 16.58105 16.46797 0
06 Nov 2021 16.50277 0.00 0.0% 16.50277 16.50277 16.50277 0
05 Nov 2021 16.50277 0.00 +0.00% 16.671 16.76661 16.46794 0
05 Nov 2021 16.50277 -0.17 -0.99% 16.671 16.76661 16.46794 0
04 Nov 2021 16.66862 -0.06 -0.37% 16.72916 16.81083 16.58286 0
03 Nov 2021 16.72971 -0.14 -0.81% 16.86168 16.98278 16.71051 0
02 Nov 2021 16.86624 -0.10 -0.57% 16.97341 17.0074 16.81841 0
01 Nov 2021 16.96222 0.34 2.05% 16.6231 16.99075 16.62221 0
31 Oct 2021 16.6207 -0.03 -0.17% 16.6483 16.65119 16.5915 0
30 Oct 2021 16.6483 0.00 0.0% 16.6483 16.6483 16.6483 0
29 Oct 2021 16.6483 0.04 0.24% 16.6107 16.8202 16.59299 0
28 Oct 2021 16.6092 0.20 1.19% 16.40757 16.61687 16.3947 0
27 Oct 2021 16.41343 0.27 1.69% 16.13805 16.46485 16.12943 0
26 Oct 2021 16.14061 0.15 0.93% 15.99055 16.16388 15.91641 0
25 Oct 2021 15.9922 -0.19 -1.16% 16.174 16.24197 15.95391 0
24 Oct 2021 16.17977 0.00 0.0% 16.17977 16.17977 16.17977 0
23 Oct 2021 16.17977 0.00 0.0% 16.17977 16.17977 16.17977 0
22 Oct 2021 16.17977 0.19 1.17% 15.98844 16.20874 15.88395 0
Su Consulta Reciente
FX
CHFZAR
CHF vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:56:31