ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Chilean Unidades de fomento vs Chilean Peso

Chilean Unidades de fomento vs Chilean Peso (CLFCLP)

38,045.48
12.61
( 0.03% )
Actualizado: 23:15:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
165.480.1724065297533798038045.4837978.7700FX
491.190.24026269494237954.2938045.4837953.0600FX
12367.390.975075965937678.0938045.4837669.6100FX
26708.831.8984831258337336.6538045.4837330.6500FX
521559.374.2738729889336486.1138045.4836481.2500FX
1567480.7124.474942883630564.7738045.4830551.6200FX
2609942.8335.38040006928102.6538045.4828095.1800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173154222038032.8712.620.0338032.8738032.8738020.250
173145582038020.2512.610.0338020.2538020.2538007.640
173136942038007.6412.60.0338007.6438007.6437995.040
173128302037995.0413.820.0437995.0437995.0437982.440
173119662037981.2200.0037981.2237981.2237981.220
173111022037981.221.220.0037981.2237981.22379800
1731023820379801.230.00379803798037978.770
173093742037978.771.220.0037978.7737978.7737977.550
173085102037977.551.230.0037977.5537977.5537976.320
173076462037976.321.220.0037976.3237976.3237975.10
173067822037975.12.450.0137975.137975.137972.650
173059182037972.6500.0037972.6537972.6537972.650
173050542037972.651.230.0037972.6537972.6537971.420
173041902037971.421.220.0037971.4237971.4237970.20
173033262037970.21.220.0037970.237970.237968.980
173024622037968.981.230.0037968.9837968.9837967.750
173015982037967.751.220.0037967.7537967.7537966.530
173007342037966.531.230.0037966.5337966.5337965.30
172998696037965.31.220.0037965.337965.337964.080
172990062037964.081.220.0037964.0837964.0837962.860
172981422037962.861.230.0037962.8637962.8637961.630
172972782037961.631.220.0037961.6337961.6337960.410
172964142037960.411.230.0037960.4137960.4137959.180
172955502037959.181.220.0037959.1837959.1837957.960
172946862037957.961.220.0037957.9637957.9637956.740
172938222037956.741.230.0037956.7437956.7437955.510
172929582037955.511.220.0037955.5137955.5137954.290
172920942037954.291.230.0037954.2937954.2937953.060
172912302037953.061.220.0037953.0637953.0637951.840
172903662037951.841.220.0037951.8437951.8437950.620
172895022037950.621.230.0037950.6237950.6237949.390
172886382037949.392.440.0137949.3937949.3937948.170
172877742037946.9500.0037946.9537946.9537946.950
172869102037946.952.450.0137946.9537946.9537945.720
172860462037944.500.0037944.537944.537944.50
172851822037944.53.790.0137944.537944.537940.710
172843182037940.713.780.0137940.7137940.7137936.930
172834542037936.933.790.0137936.9337936.9337933.140
172825902037933.143.790.0137933.1437933.1437929.350
172817262037929.353.790.0137929.3537929.3537925.560
172808622037925.563.780.0137925.5637925.5637921.780
172799982037921.783.790.0137921.7837921.7837917.990
172791342037917.993.790.0137917.9937917.9937914.20
172782702037914.23.780.0137914.237914.237910.420
172774062037910.423.790.0137910.4237910.4237906.630
172765422037906.633.780.0137906.6337906.6337902.850
172756776037902.853.780.0137902.8537902.8537899.070
172748136037899.073.790.0137899.0737899.0737895.280
172739502037895.283.780.0137895.2837895.2837891.50
172730862037891.53.790.0137891.537891.537887.710
172722222037887.713.780.0137887.7137887.7137883.930
172713582037883.9311.350.0337883.9337883.9337880.150
172704942037872.5800.0037872.5837872.5837872.580
172696302037872.5800.0037872.5837872.5837872.580
172687662037872.583.780.0137872.5837872.5837868.80
172679022037868.83.780.0137868.837868.837865.020
172670382037865.023.780.0137865.0237865.0237861.240
172661742037861.243.780.0137861.2437861.2437857.460
172653102037857.463.780.0137857.4637857.4637853.680
172644462037853.687.560.0237853.6837853.6837849.90
172635822037846.1200.0037846.1237846.1237846.120
172627182037846.123.780.0137846.1237846.1237842.340
172618542037842.343.770.0137842.3437842.3437838.570
172609902037838.573.780.0137838.5737838.5737834.790
172601262037834.793.780.0137834.7937834.7937831.010
172592622037831.018.520.0237831.0137831.0137822.490
172583982037822.4917.010.0437822.4937822.4937813.980
172575342037805.4800.0037805.4837805.4837805.480
172566702037805.488.510.0237805.4837805.4837796.970
172558062037796.978.50.0237796.9737796.9737788.470
172549422037788.478.510.0237788.4737788.4737779.960
172540782037779.968.50.0237779.9637779.9637771.460
172532142037771.468.490.0237771.4637771.4637762.970
172523502037762.978.50.0237762.9737762.9737754.470
172514862037754.478.50.0237754.4737754.4737745.970
172506222037745.978.490.0237745.9737745.9737737.480
172497582037737.488.490.0237737.4837737.4837728.990
172488942037728.998.490.0237728.9937728.9937720.50
172480302037720.58.480.0237720.537720.537712.020
172471662037712.028.490.0237712.0237712.0237703.530
172463022037703.538.480.0237703.5337703.5337695.050
172454382037695.058.480.0237695.0537695.0537686.570
172445742037686.578.480.0237686.5737686.5737678.090
172437102037678.098.480.0237678.0937678.0937669.610
172428462037669.618.480.0237669.6137669.6137661.130
172419822037661.138.470.0237661.1337661.1337652.660
172411182037652.668.470.0237652.6637652.6637644.190
172402542037644.198.470.0237644.1937644.1937635.720
172393902037635.728.470.0237635.7237635.7237627.250
172385262037627.258.460.0237627.2537627.2537618.790
172376622037618.798.470.0237618.7937618.7937610.320
172367982037610.328.460.0237610.3237610.3237601.860

Su Consulta Reciente

Delayed Upgrade Clock