| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chilean Unidades de fomento vs Chilean Peso | CLFCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35,582.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35,582.37 |
Resumen Histórico CLFCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLFCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 35,583.52 | 0.00 | 0.0% | 35,583.52 | 35,583.52 | 35,583.52 | 0 |
| 25 Mar 2023 | 35,583.52 | 0.00 | 0.0% | 35,583.52 | 35,583.52 | 35,583.52 | 0 |
| 24 Mar 2023 | 35,583.52 | -1.15 | 0.0% | 35,583.52 | 35,584.67 | 35,583.52 | 0 |
| 23 Mar 2023 | 35,584.67 | -1.15 | 0.0% | 35,584.67 | 35,585.82 | 35,584.67 | 0 |
| 22 Mar 2023 | 35,585.82 | -1.14 | 0.0% | 35,585.82 | 35,586.96 | 35,585.82 | 0 |
| 21 Mar 2023 | 35,586.96 | -1.15 | 0.0% | 35,586.96 | 35,588.11 | 35,586.96 | 0 |
| 20 Mar 2023 | 35,588.11 | -1.15 | 0.0% | 35,588.11 | 35,589.26 | 35,588.11 | 0 |
| 19 Mar 2023 | 35,589.26 | -1.15 | 0.0% | 35,589.26 | 35,590.41 | 35,589.26 | 0 |
| 18 Mar 2023 | 35,590.41 | -1.15 | 0.0% | 35,590.41 | 35,591.56 | 35,590.41 | 0 |
| 17 Mar 2023 | 35,591.56 | -1.15 | 0.0% | 35,591.56 | 35,592.71 | 35,591.56 | 0 |
| 16 Mar 2023 | 35,592.71 | -1.15 | 0.0% | 35,592.71 | 35,593.86 | 35,592.71 | 0 |
| 15 Mar 2023 | 35,593.86 | -1.15 | 0.0% | 35,593.86 | 35,595.01 | 35,593.86 | 0 |
| 14 Mar 2023 | 35,595.01 | -1.14 | 0.0% | 35,595.01 | 35,596.15 | 35,595.01 | 0 |
| 13 Mar 2023 | 35,596.15 | -2.30 | -0.01% | 35,596.15 | 35,597.30 | 35,596.15 | 0 |
| 12 Mar 2023 | 35,598.45 | 0.00 | 0.0% | 35,598.45 | 35,598.45 | 35,598.45 | 0 |
| 11 Mar 2023 | 35,598.45 | -1.15 | 0.0% | 35,598.45 | 35,599.60 | 35,598.45 | 0 |
| 10 Mar 2023 | 35,599.60 | -1.15 | 0.0% | 35,599.60 | 35,600.75 | 35,599.60 | 0 |
| 09 Mar 2023 | 35,600.75 | 10.13 | 0.03% | 35,600.75 | 35,600.75 | 35,590.62 | 0 |
| 08 Mar 2023 | 35,590.62 | 10.13 | 0.03% | 35,590.62 | 35,590.62 | 35,580.49 | 0 |
| 07 Mar 2023 | 35,580.49 | 10.12 | 0.03% | 35,580.49 | 35,580.49 | 35,570.37 | 0 |
| 06 Mar 2023 | 35,570.37 | 10.13 | 0.03% | 35,570.37 | 35,570.37 | 35,560.24 | 0 |
| 05 Mar 2023 | 35,560.24 | 10.11 | 0.03% | 35,560.24 | 35,560.24 | 35,550.13 | 0 |
| 04 Mar 2023 | 35,550.13 | 10.12 | 0.03% | 35,550.13 | 35,550.13 | 35,540.01 | 0 |
| 03 Mar 2023 | 35,540.01 | 10.11 | 0.03% | 35,540.01 | 35,540.01 | 35,529.90 | 0 |
| 02 Mar 2023 | 35,529.90 | 10.11 | 0.03% | 35,529.90 | 35,529.90 | 35,519.79 | 0 |
| 01 Mar 2023 | 35,519.79 | 10.11 | 0.03% | 35,519.79 | 35,519.79 | 35,509.68 | 0 |
| 28 Feb 2023 | 35,509.68 | 10.10 | 0.03% | 35,509.68 | 35,509.68 | 35,499.58 | 0 |
| 27 Feb 2023 | 35,499.58 | 10.10 | 0.03% | 35,499.58 | 35,499.58 | 35,489.48 | 0 |
| 26 Feb 2023 | 35,489.48 | 20.20 | 0.06% | 35,489.48 | 35,489.48 | 35,479.38 | 0 |
| 25 Feb 2023 | 35,469.28 | 0.00 | 0.0% | 35,469.28 | 35,469.28 | 35,469.28 | 0 |