Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Unidades de fomento vs Chilean Peso | CLFCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35,582.37 |
Resumen Histórico CLFCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLFCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2023 | 35,583.52 | 0.00 | 0.0% | 35,583.52 | 35,583.52 | 35,583.52 | 0 |
25 Mar 2023 | 35,583.52 | 0.00 | 0.0% | 35,583.52 | 35,583.52 | 35,583.52 | 0 |
24 Mar 2023 | 35,583.52 | -1.15 | 0.0% | 35,583.52 | 35,584.67 | 35,583.52 | 0 |
23 Mar 2023 | 35,584.67 | -1.15 | 0.0% | 35,584.67 | 35,585.82 | 35,584.67 | 0 |
22 Mar 2023 | 35,585.82 | -1.14 | 0.0% | 35,585.82 | 35,586.96 | 35,585.82 | 0 |
21 Mar 2023 | 35,586.96 | -1.15 | 0.0% | 35,586.96 | 35,588.11 | 35,586.96 | 0 |
20 Mar 2023 | 35,588.11 | -1.15 | 0.0% | 35,588.11 | 35,589.26 | 35,588.11 | 0 |
19 Mar 2023 | 35,589.26 | -1.15 | 0.0% | 35,589.26 | 35,590.41 | 35,589.26 | 0 |
18 Mar 2023 | 35,590.41 | -1.15 | 0.0% | 35,590.41 | 35,591.56 | 35,590.41 | 0 |
17 Mar 2023 | 35,591.56 | -1.15 | 0.0% | 35,591.56 | 35,592.71 | 35,591.56 | 0 |
16 Mar 2023 | 35,592.71 | -1.15 | 0.0% | 35,592.71 | 35,593.86 | 35,592.71 | 0 |
15 Mar 2023 | 35,593.86 | -1.15 | 0.0% | 35,593.86 | 35,595.01 | 35,593.86 | 0 |
14 Mar 2023 | 35,595.01 | -1.14 | 0.0% | 35,595.01 | 35,596.15 | 35,595.01 | 0 |
13 Mar 2023 | 35,596.15 | -2.30 | -0.01% | 35,596.15 | 35,597.30 | 35,596.15 | 0 |
12 Mar 2023 | 35,598.45 | 0.00 | 0.0% | 35,598.45 | 35,598.45 | 35,598.45 | 0 |
11 Mar 2023 | 35,598.45 | -1.15 | 0.0% | 35,598.45 | 35,599.60 | 35,598.45 | 0 |
10 Mar 2023 | 35,599.60 | -1.15 | 0.0% | 35,599.60 | 35,600.75 | 35,599.60 | 0 |
09 Mar 2023 | 35,600.75 | 10.13 | 0.03% | 35,600.75 | 35,600.75 | 35,590.62 | 0 |
08 Mar 2023 | 35,590.62 | 10.13 | 0.03% | 35,590.62 | 35,590.62 | 35,580.49 | 0 |
07 Mar 2023 | 35,580.49 | 10.12 | 0.03% | 35,580.49 | 35,580.49 | 35,570.37 | 0 |
06 Mar 2023 | 35,570.37 | 10.13 | 0.03% | 35,570.37 | 35,570.37 | 35,560.24 | 0 |
05 Mar 2023 | 35,560.24 | 10.11 | 0.03% | 35,560.24 | 35,560.24 | 35,550.13 | 0 |
04 Mar 2023 | 35,550.13 | 10.12 | 0.03% | 35,550.13 | 35,550.13 | 35,540.01 | 0 |
03 Mar 2023 | 35,540.01 | 10.11 | 0.03% | 35,540.01 | 35,540.01 | 35,529.90 | 0 |
02 Mar 2023 | 35,529.90 | 10.11 | 0.03% | 35,529.90 | 35,529.90 | 35,519.79 | 0 |
01 Mar 2023 | 35,519.79 | 10.11 | 0.03% | 35,519.79 | 35,519.79 | 35,509.68 | 0 |
28 Feb 2023 | 35,509.68 | 10.10 | 0.03% | 35,509.68 | 35,509.68 | 35,499.58 | 0 |
27 Feb 2023 | 35,499.58 | 10.10 | 0.03% | 35,499.58 | 35,499.58 | 35,489.48 | 0 |
26 Feb 2023 | 35,489.48 | 20.20 | 0.06% | 35,489.48 | 35,489.48 | 35,479.38 | 0 |
25 Feb 2023 | 35,469.28 | 0.00 | 0.0% | 35,469.28 | 35,469.28 | 35,469.28 | 0 |