Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chilean Unidades de fomento vs Chilean Peso | CLFCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 7.30 | 0.02% | 29,316.58 | 23:15:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29,316.58 | 29,316.58 | 29,316.58 | 29,309.28 |
Resumen Histórico CLFCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLFCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 29,309.28 | 7.30 | 0.02% | 29,309.28 | 29,309.28 | 29,301.98 | 0 |
| 02 Mar 2021 | 29,301.98 | 7.30 | 0.02% | 29,301.98 | 29,301.98 | 29,294.68 | 0 |
| 01 Mar 2021 | 29,294.68 | 14.59 | 0.05% | 29,294.68 | 29,294.68 | 29,287.38 | 0 |
| 27 Feb 2021 | 29,280.09 | 7.30 | 0.02% | 29,280.09 | 29,280.09 | 29,280.09 | 0 |
| 27 Feb 2021 | 29,272.79 | 0.00 | 0.0% | 29,272.79 | 29,272.79 | 29,272.79 | 0 |
| 26 Feb 2021 | 29,272.79 | 7.29 | 0.02% | 29,272.79 | 29,272.79 | 29,265.50 | 0 |
| 25 Feb 2021 | 29,265.50 | 7.29 | 0.02% | 29,265.50 | 29,265.50 | 29,258.21 | 0 |
| 24 Feb 2021 | 29,258.21 | 7.29 | 0.02% | 29,258.21 | 29,258.21 | 29,250.92 | 0 |
| 23 Feb 2021 | 29,250.92 | 7.28 | 0.02% | 29,250.92 | 29,250.92 | 29,243.64 | 0 |
| 22 Feb 2021 | 29,243.64 | 7.29 | 0.02% | 29,243.64 | 29,243.64 | 29,236.35 | 0 |
| 21 Feb 2021 | 29,236.35 | 7.28 | 0.02% | 29,236.35 | 29,236.35 | 29,229.07 | 0 |
| 20 Feb 2021 | 29,229.07 | 7.28 | 0.02% | 29,229.07 | 29,229.07 | 29,221.79 | 0 |
| 19 Feb 2021 | 29,221.79 | 7.28 | 0.02% | 29,221.79 | 29,221.79 | 29,214.51 | 0 |
| 18 Feb 2021 | 29,214.51 | 7.28 | 0.02% | 29,214.51 | 29,214.51 | 29,207.23 | 0 |
| 17 Feb 2021 | 29,207.23 | 7.27 | 0.02% | 29,207.23 | 29,207.23 | 29,199.96 | 0 |
| 16 Feb 2021 | 29,199.96 | 7.28 | 0.02% | 29,199.96 | 29,199.96 | 29,192.68 | 0 |
| 15 Feb 2021 | 29,192.68 | 21.81 | 0.07% | 29,192.68 | 29,192.68 | 29,185.41 | 0 |
| 14 Feb 2021 | 29,170.87 | 0.00 | 0.0% | 29,170.87 | 29,170.87 | 29,170.87 | 0 |
| 13 Feb 2021 | 29,170.87 | 0.00 | 0.0% | 29,170.87 | 29,170.87 | 29,170.87 | 0 |
| 12 Feb 2021 | 29,170.87 | 7.26 | 0.02% | 29,170.87 | 29,170.87 | 29,163.61 | 0 |
| 11 Feb 2021 | 29,163.61 | 7.27 | 0.02% | 29,163.61 | 29,163.61 | 29,156.34 | 0 |
| 10 Feb 2021 | 29,156.34 | 7.26 | 0.02% | 29,156.34 | 29,156.34 | 29,149.08 | 0 |
| 09 Feb 2021 | 29,149.08 | 2.82 | 0.01% | 29,149.08 | 29,149.08 | 29,146.26 | 0 |
| 08 Feb 2021 | 29,146.26 | 2.82 | 0.01% | 29,146.26 | 29,146.26 | 29,143.44 | 0 |
| 07 Feb 2021 | 29,143.44 | 2.81 | 0.01% | 29,143.44 | 29,143.44 | 29,140.63 | 0 |
| 06 Feb 2021 | 29,140.63 | 2.82 | 0.01% | 29,140.63 | 29,140.63 | 29,137.81 | 0 |
| 05 Feb 2021 | 29,137.81 | 2.81 | 0.01% | 29,137.81 | 29,137.81 | 29,135.00 | 0 |
| 04 Feb 2021 | 29,135.00 | 2.82 | 0.01% | 29,135.00 | 29,135.00 | 29,132.18 | 0 |
