Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.89 | -0.038736719861 | 38438.98 | 38438.98 | 38424.09 | 0 | 0 | FX |
| 4 | 37.1 | 0.0966473276493 | 38386.99 | 38438.98 | 38384.52 | 0 | 0 | FX |
| 12 | 461.23 | 1.21495061226 | 37962.86 | 38438.98 | 37961.63 | 0 | 0 | FX |
| 26 | 826.94 | 2.19947522618 | 37597.15 | 38438.98 | 37568.03 | 0 | 0 | FX |
| 52 | 1601.85 | 4.35022421232 | 36822.24 | 38438.98 | 36679.62 | 0 | 0 | FX |
| 156 | 7331.55 | 23.5797718681 | 31092.54 | 38438.98 | 31084.55 | 0 | 0 | FX |
| 260 | 10099.54 | 35.6564888056 | 28324.55 | 38438.98 | 28323.64 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736985420 | 38424.09 | -2.48 | -0.01 | 38424.09 | 38426.57 | 38424.09 | 0 |
| 1736899020 | 38426.57 | -2.48 | -0.01 | 38426.57 | 38429.05 | 38426.57 | 0 |
| 1736812620 | 38429.05 | -2.48 | -0.01 | 38429.05 | 38431.53 | 38429.05 | 0 |
| 1736726220 | 38431.53 | -2.49 | -0.01 | 38431.53 | 38434.02 | 38431.53 | 0 |
| 1736639820 | 38434.02 | -2.48 | -0.01 | 38434.02 | 38436.5 | 38434.02 | 0 |
| 1736553420 | 38436.5 | -2.48 | -0.01 | 38436.5 | 38438.98 | 38436.5 | 0 |
| 1736467020 | 38438.98 | 2.47 | 0.01 | 38438.98 | 38438.98 | 38436.51 | 0 |
| 1736380620 | 38436.51 | 2.48 | 0.01 | 38436.51 | 38436.51 | 38434.03 | 0 |
| 1736294220 | 38434.03 | 2.48 | 0.01 | 38434.03 | 38434.03 | 38431.55 | 0 |
| 1736207820 | 38431.55 | 2.47 | 0.01 | 38431.55 | 38431.55 | 38429.08 | 0 |
| 1736121420 | 38429.08 | 2.48 | 0.01 | 38429.08 | 38429.08 | 38426.6 | 0 |
| 1736035020 | 38426.6 | 2.48 | 0.01 | 38426.6 | 38426.6 | 38424.12 | 0 |
| 1735948620 | 38424.12 | 2.47 | 0.01 | 38424.12 | 38424.12 | 38421.65 | 0 |
| 1735862220 | 38421.65 | 2.48 | 0.01 | 38421.65 | 38421.65 | 38419.17 | 0 |
| 1735775820 | 38419.17 | 4.95 | 0.01 | 38419.17 | 38419.17 | 38416.69 | 0 |
| 1735689420 | 38414.22 | 0 | 0.00 | 38414.22 | 38414.22 | 38414.22 | 0 |
| 1735603020 | 38414.22 | 2.48 | 0.01 | 38414.22 | 38414.22 | 38411.74 | 0 |
| 1735516620 | 38411.74 | 2.47 | 0.01 | 38411.74 | 38411.74 | 38409.27 | 0 |
| 1735430220 | 38409.27 | 2.48 | 0.01 | 38409.27 | 38409.27 | 38406.79 | 0 |
| 1735343760 | 38406.79 | 2.47 | 0.01 | 38406.79 | 38406.79 | 38404.32 | 0 |
| 1735257420 | 38404.32 | 2.48 | 0.01 | 38404.32 | 38404.32 | 38401.84 | 0 |
| 1735171020 | 38401.84 | 2.47 | 0.01 | 38401.84 | 38401.84 | 38399.37 | 0 |
| 1735084620 | 38399.37 | 2.48 | 0.01 | 38399.37 | 38399.37 | 38396.89 | 0 |
| 1734998220 | 38396.89 | 2.47 | 0.01 | 38396.89 | 38396.89 | 38394.42 | 0 |
| 1734911820 | 38394.42 | 2.48 | 0.01 | 38394.42 | 38394.42 | 38391.94 | 0 |
| 1734825420 | 38391.94 | 2.47 | 0.01 | 38391.94 | 38391.94 | 38389.47 | 0 |
| 1734739020 | 38389.47 | 2.48 | 0.01 | 38389.47 | 38389.47 | 38386.99 | 0 |
| 1734652620 | 38386.99 | 2.47 | 0.01 | 38386.99 | 38386.99 | 38384.52 | 0 |
| 1734566220 | 38384.52 | 2.47 | 0.01 | 38384.52 | 38384.52 | 38382.05 | 0 |
| 1734479820 | 38382.05 | 2.48 | 0.01 | 38382.05 | 38382.05 | 38379.57 | 0 |
| 1734393420 | 38379.57 | 2.47 | 0.01 | 38379.57 | 38379.57 | 38377.1 | 0 |
| 1734307020 | 38377.1 | 4.95 | 0.01 | 38377.1 | 38377.1 | 38374.62 | 0 |
| 1734220620 | 38372.15 | 0 | 0.00 | 38372.15 | 38372.15 | 38372.15 | 0 |
| 1734134220 | 38372.15 | 2.47 | 0.01 | 38372.15 | 38372.15 | 38369.68 | 0 |
| 1734047820 | 38369.68 | 2.47 | 0.01 | 38369.68 | 38369.68 | 38367.21 | 0 |
| 1733961420 | 38367.21 | 2.48 | 0.01 | 38367.21 | 38367.21 | 38364.73 | 0 |
| 1733875020 | 38364.73 | 2.47 | 0.01 | 38364.73 | 38364.73 | 38362.26 | 0 |
| 1733788620 | 38362.26 | 38.15 | 0.10 | 38362.26 | 38362.26 | 38349.54 | 0 |
| 1733702220 | 38324.11 | 0 | 0.00 | 38324.11 | 38324.11 | 38324.11 | 0 |
| 1733615820 | 38324.11 | 0 | 0.00 | 38324.11 | 38324.11 | 38324.11 | 0 |
| 1733529420 | 38324.11 | 12.71 | 0.03 | 38324.11 | 38324.11 | 38311.4 | 0 |
| 1733443020 | 38311.4 | 12.7 | 0.03 | 38311.4 | 38311.4 | 38298.7 | 0 |
| 1733356620 | 38298.7 | 12.7 | 0.03 | 38298.7 | 38298.7 | 38286 | 0 |
| 1733270220 | 38286 | 12.7 | 0.03 | 38286 | 38286 | 38273.3 | 0 |
| 1733183820 | 38273.3 | 12.69 | 0.03 | 38273.3 | 38273.3 | 38260.61 | 0 |
| 1733097420 | 38260.61 | 12.69 | 0.03 | 38260.61 | 38260.61 | 38247.92 | 0 |
| 1733011020 | 38247.92 | 12.68 | 0.03 | 38247.92 | 38247.92 | 38235.24 | 0 |
| 1732924620 | 38235.24 | 12.68 | 0.03 | 38235.24 | 38235.24 | 38222.56 | 0 |
| 1732838220 | 38222.56 | 12.68 | 0.03 | 38222.56 | 38222.56 | 38209.88 | 0 |
| 1732751820 | 38209.88 | 12.67 | 0.03 | 38209.88 | 38209.88 | 38197.21 | 0 |
| 1732665420 | 38197.21 | 12.67 | 0.03 | 38197.21 | 38197.21 | 38184.54 | 0 |
| 1732579020 | 38184.54 | 25.32 | 0.07 | 38184.54 | 38184.54 | 38171.88 | 0 |
| 1732492620 | 38159.22 | 0 | 0.00 | 38159.22 | 38159.22 | 38159.22 | 0 |
| 1732406220 | 38159.22 | 12.65 | 0.03 | 38159.22 | 38159.22 | 38146.57 | 0 |
| 1732319820 | 38146.57 | 12.65 | 0.03 | 38146.57 | 38146.57 | 38133.92 | 0 |
| 1732233420 | 38133.92 | 12.65 | 0.03 | 38133.92 | 38133.92 | 38121.27 | 0 |
| 1732147020 | 38121.27 | 12.64 | 0.03 | 38121.27 | 38121.27 | 38108.63 | 0 |
| 1732060620 | 38108.63 | 12.64 | 0.03 | 38108.63 | 38108.63 | 38095.99 | 0 |
| 1731974220 | 38095.99 | 12.63 | 0.03 | 38095.99 | 38095.99 | 38083.36 | 0 |
| 1731887820 | 38083.36 | 12.63 | 0.03 | 38083.36 | 38083.36 | 38070.73 | 0 |
| 1731801420 | 38070.73 | 12.63 | 0.03 | 38070.73 | 38070.73 | 38058.1 | 0 |
| 1731715020 | 38058.1 | 12.62 | 0.03 | 38058.1 | 38058.1 | 38045.48 | 0 |
| 1731628620 | 38045.48 | 12.61 | 0.03 | 38045.48 | 38045.48 | 38032.87 | 0 |
| 1731542220 | 38032.87 | 12.62 | 0.03 | 38032.87 | 38032.87 | 38020.25 | 0 |
| 1731455820 | 38020.25 | 12.61 | 0.03 | 38020.25 | 38020.25 | 38007.64 | 0 |
| 1731369420 | 38007.64 | 12.6 | 0.03 | 38007.64 | 38007.64 | 37995.04 | 0 |
| 1731283020 | 37995.04 | 13.82 | 0.04 | 37995.04 | 37995.04 | 37982.44 | 0 |
| 1731196620 | 37981.22 | 0 | 0.00 | 37981.22 | 37981.22 | 37981.22 | 0 |
| 1731110220 | 37981.22 | 1.22 | 0.00 | 37981.22 | 37981.22 | 37980 | 0 |
| 1731023820 | 37980 | 1.23 | 0.00 | 37980 | 37980 | 37978.77 | 0 |
| 1730937420 | 37978.77 | 1.22 | 0.00 | 37978.77 | 37978.77 | 37977.55 | 0 |
| 1730851020 | 37977.55 | 1.23 | 0.00 | 37977.55 | 37977.55 | 37976.32 | 0 |
| 1730764620 | 37976.32 | 1.22 | 0.00 | 37976.32 | 37976.32 | 37975.1 | 0 |
| 1730678220 | 37975.1 | 2.45 | 0.01 | 37975.1 | 37975.1 | 37972.65 | 0 |
| 1730591820 | 37972.65 | 0 | 0.00 | 37972.65 | 37972.65 | 37972.65 | 0 |
| 1730505420 | 37972.65 | 1.23 | 0.00 | 37972.65 | 37972.65 | 37971.42 | 0 |
| 1730419020 | 37971.42 | 1.22 | 0.00 | 37971.42 | 37971.42 | 37970.2 | 0 |
| 1730332620 | 37970.2 | 1.22 | 0.00 | 37970.2 | 37970.2 | 37968.98 | 0 |
| 1730246220 | 37968.98 | 1.23 | 0.00 | 37968.98 | 37968.98 | 37967.75 | 0 |
| 1730159820 | 37967.75 | 1.22 | 0.00 | 37967.75 | 37967.75 | 37966.53 | 0 |
| 1730073420 | 37966.53 | 1.23 | 0.00 | 37966.53 | 37966.53 | 37965.3 | 0 |
| 1729986960 | 37965.3 | 1.22 | 0.00 | 37965.3 | 37965.3 | 37964.08 | 0 |
| 1729900620 | 37964.08 | 1.22 | 0.00 | 37964.08 | 37964.08 | 37962.86 | 0 |
| 1729814220 | 37962.86 | 1.23 | 0.00 | 37962.86 | 37962.86 | 37961.63 | 0 |
| 1729727820 | 37961.63 | 1.22 | 0.00 | 37961.63 | 37961.63 | 37960.41 | 0 |
| 1729641420 | 37960.41 | 1.23 | 0.00 | 37960.41 | 37960.41 | 37959.18 | 0 |
| 1729555020 | 37959.18 | 1.22 | 0.00 | 37959.18 | 37959.18 | 37957.96 | 0 |
| 1729468620 | 37957.96 | 1.22 | 0.00 | 37957.96 | 37957.96 | 37956.74 | 0 |
| 1729382220 | 37956.74 | 1.23 | 0.00 | 37956.74 | 37956.74 | 37955.51 | 0 |
| 1729295820 | 37955.51 | 1.22 | 0.00 | 37955.51 | 37955.51 | 37954.29 | 0 |
| 1729209420 | 37954.29 | 1.23 | 0.00 | 37954.29 | 37954.29 | 37953.06 | 0 |
| 1729123020 | 37953.06 | 1.22 | 0.00 | 37953.06 | 37953.06 | 37951.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
