Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9E-6 | -0.373654211526 | 0.001579 | 0.0015883 | 0.0015573 | 0 | 0 | FX |
| 4 | -2.38E-5 | -1.49038762603 | 0.0015969 | 0.0016227 | 0.0015491 | 0 | 0 | FX |
| 12 | -4.35E-5 | -2.69083261165 | 0.0016166 | 0.001623 | 0.0015491 | 0 | 0 | FX |
| 26 | -0.000108 | -6.42436499911 | 0.0016811 | 0.0016836 | 0.0015491 | 0 | 0 | FX |
| 52 | -0.0001805 | -10.2931113139 | 0.0017536 | 0.0017684 | 0.0015293 | 0 | 0 | FX |
| 156 | -0.0001302 | -7.64398520519 | 0.0017033 | 0.0019249 | 0.001373 | 0 | 0 | FX |
| 260 | -0.0002694 | -14.6214382632 | 0.0018425 | 0.152963 | 0.001373 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0015582 | -2.0E-5 | -1.27 | 0.0015778 | 0.0015868 | 0.0015573 | 0 |
| 1732233420 | 0.0015778 | 0 | 0.00 | 0.001578 | 0.0015812 | 0.0015731 | 0 |
| 1732147020 | 0.0015778 | 4.0E-6 | 0.25 | 0.0015738 | 0.0015884 | 0.0015759 | 0 |
| 1732060620 | 0.0015743 | -5.0E-6 | -0.32 | 0.0015799 | 0.0015857 | 0.0015733 | 0 |
| 1731974220 | 0.0015796 | 1.0E-6 | 0.06 | 0.0015778 | 0.0015855 | 0.0015736 | 0 |
| 1731887820 | 0.0015782 | -8.0E-7 | -0.05 | 0.001579 | 0.0015796 | 0.0015761 | 0 |
| 1731801420 | 0.001579 | 5.0E-7 | 0.03 | 0.001579 | 0.001579 | 0.001579 | 0 |
| 1731715020 | 0.0015785 | -9.0E-6 | -0.57 | 0.0015881 | 0.0015927 | 0.0015765 | 0 |
| 1731628620 | 0.0015879 | 1.6E-5 | 1.02 | 0.0015714 | 0.0015917 | 0.0015601 | 0 |
| 1731542220 | 0.0015718 | 1.8E-5 | 1.16 | 0.0015532 | 0.0015747 | 0.0015516 | 0 |
| 1731455820 | 0.0015534 | -1.5E-5 | -0.96 | 0.0015684 | 0.0015621 | 0.0015491 | 0 |
| 1731369420 | 0.0015688 | -1.5E-5 | -0.95 | 0.0015842 | 0.0015768 | 0.0015649 | 0 |
| 1731283020 | 0.0015839 | 1.8E-5 | 1.15 | 0.0015838 | 0.0015867 | 0.0015804 | 0 |
| 1731196620 | 0.0015659 | 0 | 0.00 | 0.0015659 | 0.0015659 | 0.0015659 | 0 |
| 1731110220 | 0.0015659 | 2.0E-6 | 0.13 | 0.0015643 | 0.0015767 | 0.0015617 | 0 |
| 1731023820 | 0.0015639 | -1.6E-5 | -1.01 | 0.0015805 | 0.0015698 | 0.0015607 | 0 |
| 1730937420 | 0.0015802 | 6.0E-6 | 0.38 | 0.0015745 | 0.0016031 | 0.0015635 | 0 |
| 1730851020 | 0.001574 | -1.7E-5 | -1.07 | 0.0015916 | 0.0015895 | 0.0015731 | 0 |
| 1730764620 | 0.0015913 | 1.2E-5 | 0.76 | 0.0015796 | 0.0015921 | 0.0015774 | 0 |
| 1730678220 | 0.0015798 | -8.0E-6 | -0.50 | 0.0015876 | 0.0015876 | 0.0015735 | 0 |
| 1730591820 | 0.0015876 | 1.0E-6 | 0.06 | 0.0015862 | 0.0015876 | 0.0015862 | 0 |
| 1730505420 | 0.0015865 | 5.0E-6 | 0.32 | 0.0015815 | 0.0015877 | 0.0015778 | 0 |
| 1730419020 | 0.0015811 | -7.0E-7 | -0.04 | 0.0015818 | 0.0015903 | 0.0015792 | 0 |
| 1730332620 | 0.0015818 | -1.2E-5 | -0.75 | 0.0015943 | 0.0016227 | 0.0015787 | 0 |
| 1730246220 | 0.0015938 | -1.1E-5 | -0.69 | 0.0016043 | 5.083361 | 0.0015909 | 0 |
| 1730159820 | 0.0016044 | 8.0E-6 | 0.50 | 0.0015963 | 0.0016056 | 0.0015949 | 0 |
| 1730073420 | 0.0015962 | -7.0E-7 | -0.04 | 0.0015923 | 0.0015969 | 0.0015909 | 0 |
| 1729986960 | 0.0015969 | 0 | 0.00 | 0.0015969 | 0.0015969 | 0.0015969 | 0 |
| 1729900620 | 0.0015969 | 5.0E-6 | 0.31 | 0.0015916 | 0.0015986 | 0.0015835 | 0 |
| 1729814220 | 0.0015918 | -3.0E-6 | -0.19 | 0.0015945 | 0.0015973 | 0.0015878 | 0 |
| 1729727820 | 0.0015945 | 1.8E-5 | 1.14 | 0.0015769 | 0.0015995 | 0.0015678 | 0 |
| 1729641420 | 0.0015764 | -2.0E-6 | -0.13 | 0.0015782 | 0.0015791 | 0.0015691 | 0 |
| 1729555020 | 0.0015784 | -1.0E-7 | -0.01 | 0.0015783 | 0.0015847 | 0.001564 | 0 |
| 1729468620 | 0.0015785 | -2.0E-6 | -0.13 | 0.0015805 | 0.0015818 | 0.001578 | 0 |
| 1729382220 | 0.0015805 | 1.7E-5 | 1.09 | 0.0015642 | 0.0015805 | 0.0015632 | 0 |
| 1729295820 | 0.0015632 | -1.4E-5 | -0.89 | 0.001577 | 0.0015811 | 0.0015602 | 0 |
| 1729209420 | 0.0015775 | -2.3E-5 | -1.44 | 0.0016002 | 0.0015987 | 0.0015694 | 0 |
| 1729123020 | 0.0016002 | 8.0E-6 | 0.50 | 0.0015932 | 0.0016015 | 0.001588 | 0 |
| 1729036620 | 0.0015921 | -1.3E-5 | -0.81 | 0.0016042 | 0.0016101 | 0.0015803 | 0 |
| 1728950220 | 0.0016046 | 8.0E-6 | 0.50 | 0.0015972 | 0.0016098 | 0.0015937 | 0 |
| 1728863820 | 0.0015969 | -1.0E-6 | -0.06 | 0.0016002 | 0.0016038 | 0.0015923 | 0 |
| 1728777420 | 0.0015984 | 0 | 0.00 | 0.0015984 | 0.0015984 | 0.0015984 | 0 |
| 1728691020 | 0.0015984 | 3.0E-6 | 0.19 | 0.0015948 | 0.0016047 | 0.0015925 | 0 |
| 1728604620 | 0.0015953 | 3.0E-7 | 0.02 | 0.0015953 | 0.0016025 | 0.0015885 | 0 |
| 1728518220 | 0.001595 | 6.0E-6 | 0.38 | 0.0015892 | 0.0015973 | 0.0015838 | 0 |
| 1728431820 | 0.0015892 | -9.0E-6 | -0.56 | 0.0015976 | 0.0016066 | 0.0015864 | 0 |
| 1728345420 | 0.0015978 | 7.0E-6 | 0.44 | 0.0015917 | 0.0016008 | 0.0015883 | 0 |
| 1728259020 | 0.0015909 | -3.0E-7 | -0.02 | 0.0015901 | 0.0015927 | 0.0015878 | 0 |
| 1728172620 | 0.0015912 | 0 | 0.00 | 0.0015912 | 0.0015912 | 0.0015906 | 0 |
| 1728086220 | 0.0015912 | 6.0E-6 | 0.38 | 0.001585 | 0.0016028 | 0.0015825 | 0 |
| 1727999820 | 0.0015851 | -8.0E-6 | -0.50 | 0.0015935 | 0.0016036 | 0.0015847 | 0 |
| 1727913420 | 0.0015927 | -1.5E-5 | -0.93 | 0.0016075 | 0.0016084 | 0.0015922 | 0 |
| 1727827020 | 0.0016076 | -3.0E-6 | -0.19 | 0.0016103 | 0.001613 | 0.0015943 | 0 |
| 1727740620 | 0.0016103 | 5.0E-6 | 0.31 | 0.0016052 | 0.0016141 | 0.0016002 | 0 |
| 1727654220 | 0.0016055 | -4.0E-6 | -0.25 | 0.0016084 | 0.0016122 | 0.0016049 | 0 |
| 1727567760 | 0.0016092 | 0 | 0.00 | 0.0016092 | 0.0016092 | 0.0016092 | 0 |
| 1727481360 | 0.0016092 | 8.0E-6 | 0.50 | 0.0016019 | 0.0016123 | 0.0015973 | 0 |
| 1727395020 | 0.0016015 | -6.0E-6 | -0.37 | 0.0016078 | 0.0016126 | 0.0015921 | 0 |
| 1727308620 | 0.0016076 | 2.3E-5 | 1.45 | 0.0015847 | 0.0016093 | 0.0015867 | 0 |
| 1727222220 | 0.0015848 | -8.0E-7 | -0.05 | 0.0015858 | 0.0015939 | 0.0015775 | 0 |
| 1727135820 | 0.0015856 | 5.0E-6 | 0.32 | 0.0015816 | 0.001587 | 0.0015739 | 0 |
| 1727049420 | 0.0015801 | 0 | 0.00 | 0.0015801 | 0.0015801 | 0.0015801 | 0 |
| 1726963020 | 0.0015801 | 0 | 0.00 | 0.0015801 | 0.0015801 | 0.0015801 | 0 |
| 1726876620 | 0.0015801 | 2.0E-6 | 0.13 | 0.0015775 | 0.0015841 | 0.0015728 | 0 |
| 1726790220 | 0.0015777 | -1.1E-5 | -0.69 | 0.0015877 | 0.001583 | 0.0015705 | 0 |
| 1726703820 | 0.0015885 | -2.0E-6 | -0.13 | 0.0015907 | 0.0015964 | 0.0015735 | 0 |
| 1726617420 | 0.0015902 | -1.5E-5 | -0.93 | 0.0016047 | 0.0016074 | 0.0015881 | 0 |
| 1726531020 | 0.0016049 | 2.0E-6 | 0.12 | 0.0016026 | 0.0016088 | 0.001595 | 0 |
| 1726444620 | 0.0016028 | -1.1E-5 | -0.68 | 0.0016136 | 0.0016156 | 0.0016024 | 0 |
| 1726358220 | 0.0016138 | 0 | 0.00 | 0.0016138 | 0.0016138 | 0.0016138 | 0 |
| 1726271820 | 0.0016138 | 2.3E-5 | 1.45 | 0.0015913 | 0.0016159 | 0.0015904 | 0 |
| 1726185420 | 0.0015912 | 1.0E-6 | 0.06 | 0.0015901 | 0.0016029 | 0.0015798 | 0 |
| 1726099020 | 0.0015901 | 8.0E-6 | 0.51 | 0.0015823 | 0.0015965 | 0.0015775 | 0 |
| 1726012620 | 0.0015826 | -9.0E-6 | -0.57 | 0.0015911 | 0.0015959 | 0.001579 | 0 |
| 1725926220 | 0.0015914 | 3.0E-6 | 0.19 | 0.0015888 | 0.0015981 | 0.0015846 | 0 |
| 1725839820 | 0.0015885 | 3.0E-6 | 0.19 | 0.0015893 | 0.0015914 | 0.0015853 | 0 |
| 1725753420 | 0.0015853 | 0 | 0.00 | 0.0015853 | 0.0015853 | 0.0015853 | 0 |
| 1725667020 | 0.0015853 | 1.2E-5 | 0.76 | 0.0015738 | 0.0015908 | 0.0015716 | 0 |
| 1725580620 | 0.0015738 | -5.0E-6 | -0.32 | 0.0015785 | 0.0015815 | 0.001573 | 0 |
| 1725494220 | 0.0015784 | -2.6E-5 | -1.62 | 0.0016036 | 0.0016079 | 0.0015735 | 0 |
| 1725407820 | 0.001604 | -5.0E-6 | -0.31 | 0.0016091 | 0.001623 | 0.0016007 | 0 |
| 1725321420 | 0.0016092 | -8.0E-6 | -0.49 | 0.0016166 | 0.0016198 | 0.0016038 | 0 |
| 1725235020 | 0.001617 | -2.0E-7 | -0.01 | 0.001616 | 0.0016182 | 0.0016144 | 0 |
| 1725148620 | 0.0016172 | -4.0E-7 | -0.02 | 0.0016172 | 0.0016176 | 0.0016172 | 0 |
| 1725062220 | 0.0016176 | 1.0E-5 | 0.62 | 0.001608 | 0.0016204 | 0.001603 | 0 |
| 1724975820 | 0.001608 | -7.0E-6 | -0.43 | 0.0016149 | 0.0016125 | 0.0016008 | 0 |
| 1724889420 | 0.0016147 | -8.0E-6 | -0.49 | 0.001623 | 0.0016257 | 0.001613 | 0 |
| 1724803020 | 0.0016229 | -5.0E-6 | -0.31 | 0.001628 | 0.0016306 | 0.0016204 | 0 |
| 1724716620 | 0.0016283 | 7.0E-6 | 0.43 | 0.0016209 | 0.0016295 | 0.00162 | 0 |
| 1724630220 | 0.001621 | 2.0E-6 | 0.12 | 0.0016147 | 0.0016214 | 0.0016126 | 0 |
| 1724543820 | 0.0016186 | -8.0E-7 | -0.05 | 0.0016186 | 0.0016194 | 0.0016126 | 0 |
| 1724457420 | 0.0016194 | -2.0E-6 | -0.12 | 0.0016214 | 0.0016254 | 0.001614 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
