Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6E-6 | -0.591242224549 | 0.0016237 | 0.0016197 | 0.0015726 | 0 | 0 | FX |
| 4 | 7.4E-6 | 0.460571357441 | 0.0016067 | 0.0016458 | 0.0015726 | 0 | 0 | FX |
| 12 | 1.39E-5 | 0.868641419823 | 0.0016002 | 5.083361 | 0.0015491 | 0 | 0 | FX |
| 26 | 3.65E-5 | 2.31364097363 | 0.0015776 | 5.083361 | 0.0015491 | 0 | 0 | FX |
| 52 | -3.27E-5 | -1.98566917658 | 0.0016468 | 5.083361 | 0.0015293 | 0 | 0 | FX |
| 156 | -6.29E-5 | -3.75074537865 | 0.001677 | 5.083361 | 0.001373 | 0 | 0 | FX |
| 260 | -0.0003047 | -15.8797164895 | 0.0019188 | 82.854755 | 0.001373 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736380620 | 0.0016078 | 1.2E-5 | 0.75 | 0.0015961 | 0.0016095 | 0.0015956 | 0 |
| 1736294220 | 0.0015961 | 1.1E-5 | 0.69 | 0.0015853 | 0.0015979 | 0.0015726 | 0 |
| 1736207820 | 0.0015852 | -5.0E-6 | -0.31 | 0.0015901 | 0.0015933 | 0.0015735 | 0 |
| 1736121420 | 0.0015904 | -7.0E-7 | -0.04 | 0.0015911 | 0.0015937 | 0.0015891 | 0 |
| 1736035020 | 0.0015911 | 0 | 0.00 | 0.0015911 | 0.0015911 | 0.0015911 | 0 |
| 1735948620 | 0.0015911 | -1.4E-5 | -0.87 | 0.0016051 | 0.0016048 | 0.0015897 | 0 |
| 1735862220 | 0.0016052 | -1.8E-5 | -1.11 | 0.0016237 | 0.0016197 | 0.0015998 | 0 |
| 1735775820 | 0.0016236 | 6.0E-6 | 0.37 | 0.0016241 | 0.0016266 | 0.0016229 | 0 |
| 1735689420 | 0.0016179 | 0 | 0.00 | 0.0016179 | 0.0016179 | 0.0016179 | 0 |
| 1735603020 | 0.0016179 | -8.0E-7 | -0.05 | 0.0016186 | 0.0016226 | 0.0016067 | 0 |
| 1735516620 | 0.0016187 | -1.0E-6 | -0.06 | 0.0016199 | 0.0016226 | 0.0016161 | 0 |
| 1735430220 | 0.0016199 | -1.0E-6 | -0.06 | 0.0016199 | 0.0016212 | 0.0016199 | 0 |
| 1735343760 | 0.0016212 | -3.0E-6 | -0.18 | 0.0016245 | 0.0016292 | 0.0016163 | 0 |
| 1735257420 | 0.0016246 | 5.0E-6 | 0.31 | 0.0016189 | 0.0016273 | 0.0016178 | 0 |
| 1735171020 | 0.0016191 | 1.0E-6 | 0.06 | 0.0016178 | 0.0016458 | 0.0015915 | 0 |
| 1735084620 | 0.0016178 | 9.0E-7 | 0.06 | 0.0016169 | 0.0016249 | 0.0016121 | 0 |
| 1734998220 | 0.0016169 | -2.0E-6 | -0.12 | 0.0016185 | 0.0016198 | 0.0016125 | 0 |
| 1734911820 | 0.0016189 | -1.0E-7 | -0.01 | 0.001619 | 0.001621 | 0.0016149 | 0 |
| 1734825420 | 0.001619 | 2.0E-6 | 0.12 | 0.001617 | 0.001619 | 0.001617 | 0 |
| 1734739020 | 0.001617 | -1.0E-6 | -0.06 | 0.0016184 | 0.0016226 | 0.0016107 | 0 |
| 1734652620 | 0.0016182 | -3.0E-6 | -0.19 | 0.0016198 | 0.0016189 | 0.0016 | 0 |
| 1734566220 | 0.0016207 | 1.5E-5 | 0.93 | 0.0016057 | 0.0016218 | 0.0015952 | 0 |
| 1734479820 | 0.0016056 | 1.2E-5 | 0.75 | 0.0015936 | 0.001617 | 0.0015975 | 0 |
| 1734393420 | 0.0015936 | -1.0E-5 | -0.62 | 0.0016048 | 0.0016112 | 0.0015927 | 0 |
| 1734307020 | 0.001604 | 0 | 0.00 | 0.001604 | 0.001604 | 0.001604 | 0 |
| 1734220620 | 0.001604 | 0 | 0.00 | 0.001604 | 0.001604 | 0.001604 | 0 |
| 1734134220 | 0.001604 | -3.0E-6 | -0.19 | 0.0016068 | 0.0016121 | 0.0015996 | 0 |
| 1734047820 | 0.0016069 | 5.0E-7 | 0.03 | 0.0016067 | 0.0016095 | 0.0015946 | 0 |
| 1733961420 | 0.0016064 | -2.0E-6 | -0.12 | 0.0016087 | 0.0016188 | 0.0016061 | 0 |
| 1733875020 | 0.0016084 | 6.0E-6 | 0.37 | 0.0016018 | 0.0016162 | 0.0016054 | 0 |
| 1733788620 | 0.0016019 | -7.0E-6 | -0.44 | 0.0016094 | 0.0016109 | 0.0015873 | 0 |
| 1733702220 | 0.001609 | -2.0E-6 | -0.12 | 0.0016045 | 0.0016129 | 0.0016045 | 0 |
| 1733615820 | 0.0016113 | 7.0E-6 | 0.44 | 0.0016045 | 0.0016113 | 0.0016045 | 0 |
| 1733529420 | 0.0016045 | 6.0E-6 | 0.38 | 0.0015977 | 0.001613 | 0.0016013 | 0 |
| 1733443020 | 0.0015981 | 4.0E-6 | 0.25 | 0.0015944 | 0.0016019 | 0.001589 | 0 |
| 1733356620 | 0.0015945 | 1.0E-5 | 0.63 | 0.0015847 | 0.0016063 | 0.0015913 | 0 |
| 1733270220 | 0.0015847 | 7.0E-6 | 0.44 | 0.0015779 | 0.0015865 | 0.0015703 | 0 |
| 1733183820 | 0.001578 | -9.0E-7 | -0.06 | 0.0015787 | 0.0015904 | 0.0015732 | 0 |
| 1733097420 | 0.0015789 | 4.0E-6 | 0.25 | 0.0015747 | 0.0015797 | 0.0015734 | 0 |
| 1733011020 | 0.0015754 | -2.0E-6 | -0.13 | 0.0015754 | 0.0015775 | 0.0015747 | 0 |
| 1732924620 | 0.0015775 | 6.0E-6 | 0.38 | 0.0015713 | 0.0015815 | 0.0015663 | 0 |
| 1732838220 | 0.0015714 | -3.0E-6 | -0.19 | 0.0015746 | 0.0015797 | 0.0015695 | 0 |
| 1732751820 | 0.0015747 | -5.0E-6 | -0.32 | 0.00158 | 0.0015849 | 0.0015728 | 0 |
| 1732665420 | 0.0015801 | -3.0E-6 | -0.19 | 0.0015843 | 0.0015868 | 0.001576 | 0 |
| 1732579020 | 0.0015832 | 2.5E-5 | 1.60 | 0.0015638 | 0.0015869 | 0.0015704 | 0 |
| 1732492620 | 0.0015582 | 0 | 0.00 | 0.0015582 | 0.0015582 | 0.0015582 | 0 |
| 1732406220 | 0.0015582 | 0 | 0.00 | 0.0015582 | 0.0015582 | 0.0015582 | 0 |
| 1732319820 | 0.0015582 | -2.0E-5 | -1.27 | 0.0015779 | 0.0015868 | 0.0015573 | 0 |
| 1732233420 | 0.0015778 | 0 | 0.00 | 0.001578 | 0.0015812 | 0.0015731 | 0 |
| 1732147020 | 0.0015778 | 4.0E-6 | 0.25 | 0.0015738 | 0.0015883 | 0.0015759 | 0 |
| 1732060620 | 0.0015743 | -5.0E-6 | -0.32 | 0.0015799 | 0.0015856 | 0.0015733 | 0 |
| 1731974220 | 0.0015796 | 1.0E-6 | 0.06 | 0.0015779 | 0.0015855 | 0.0015736 | 0 |
| 1731887820 | 0.0015782 | -8.0E-7 | -0.05 | 0.001579 | 0.0015796 | 0.0015761 | 0 |
| 1731801420 | 0.001579 | 5.0E-7 | 0.03 | 0.001579 | 0.001579 | 0.001579 | 0 |
| 1731715020 | 0.0015785 | -9.0E-6 | -0.57 | 0.0015881 | 0.0015927 | 0.0015767 | 0 |
| 1731628620 | 0.0015879 | 1.6E-5 | 1.02 | 0.0015714 | 0.0015917 | 0.0015601 | 0 |
| 1731542220 | 0.0015718 | 1.8E-5 | 1.16 | 0.0015532 | 0.0015747 | 0.0015516 | 0 |
| 1731455820 | 0.0015534 | -1.5E-5 | -0.96 | 0.0015685 | 0.0015621 | 0.0015491 | 0 |
| 1731369420 | 0.0015688 | -1.5E-5 | -0.95 | 0.0015842 | 0.0015768 | 0.0015649 | 0 |
| 1731283020 | 0.0015839 | 1.8E-5 | 1.15 | 0.0015838 | 0.0015867 | 0.0015804 | 0 |
| 1731196620 | 0.0015659 | 0 | 0.00 | 0.0015659 | 0.0015659 | 0.0015659 | 0 |
| 1731110220 | 0.0015659 | 2.0E-6 | 0.13 | 0.0015643 | 0.0015767 | 0.0015617 | 0 |
| 1731023820 | 0.0015639 | -1.6E-5 | -1.01 | 0.0015807 | 0.0015698 | 0.0015607 | 0 |
| 1730937420 | 0.0015802 | 6.0E-6 | 0.38 | 0.0015746 | 0.0016031 | 0.0015635 | 0 |
| 1730851020 | 0.001574 | -1.7E-5 | -1.07 | 0.0015916 | 0.0015895 | 0.0015731 | 0 |
| 1730764620 | 0.0015913 | 1.2E-5 | 0.76 | 0.0015795 | 0.0015919 | 0.0015774 | 0 |
| 1730678220 | 0.0015798 | -8.0E-6 | -0.50 | 0.0015876 | 0.0015876 | 0.0015735 | 0 |
| 1730591820 | 0.0015876 | 1.0E-6 | 0.06 | 0.0015862 | 0.0015876 | 0.0015862 | 0 |
| 1730505420 | 0.0015865 | 5.0E-6 | 0.32 | 0.0015815 | 0.0015877 | 0.0015778 | 0 |
| 1730419020 | 0.0015811 | -8.0E-7 | -0.05 | 0.0015818 | 0.0015903 | 0.0015792 | 0 |
| 1730332620 | 0.0015819 | -1.2E-5 | -0.75 | 0.0015943 | 0.0016227 | 0.0015787 | 0 |
| 1730246220 | 0.0015938 | -1.1E-5 | -0.69 | 0.0016043 | 0.0016149 | 0.0015909 | 0 |
| 1730159820 | 0.0016044 | 8.0E-6 | 0.50 | 0.0015963 | 0.0016056 | 0.0015949 | 0 |
| 1730073420 | 0.0015962 | -7.0E-7 | -0.04 | 0.0015923 | 0.0015969 | 0.0015909 | 0 |
| 1729986960 | 0.0015969 | 0 | 0.00 | 0.0015969 | 0.0015969 | 0.0015969 | 0 |
| 1729900620 | 0.0015969 | 5.0E-6 | 0.31 | 0.0015917 | 0.0015986 | 0.0015835 | 0 |
| 1729814220 | 0.0015918 | -3.0E-6 | -0.19 | 0.0015945 | 0.0015973 | 0.0015878 | 0 |
| 1729727820 | 0.0015945 | 1.8E-5 | 1.14 | 0.001577 | 0.0015995 | 0.0015678 | 0 |
| 1729641420 | 0.0015764 | -2.0E-6 | -0.13 | 0.0015783 | 0.0015791 | 0.0015691 | 0 |
| 1729555020 | 0.0015784 | -1.0E-7 | -0.01 | 0.0015783 | 0.0015847 | 0.001564 | 0 |
| 1729468620 | 0.0015785 | -2.0E-6 | -0.13 | 0.0015805 | 0.0015818 | 0.001578 | 0 |
| 1729382220 | 0.0015805 | 1.7E-5 | 1.09 | 0.0015642 | 0.0015805 | 0.0015632 | 0 |
| 1729295820 | 0.0015632 | -1.4E-5 | -0.89 | 0.001577 | 0.0015811 | 0.0015602 | 0 |
| 1729209420 | 0.0015775 | -2.3E-5 | -1.44 | 0.0016002 | 0.0015987 | 0.0015694 | 0 |
| 1729123020 | 0.0016002 | 8.0E-6 | 0.50 | 0.0015932 | 0.0016015 | 0.0015878 | 0 |
| 1729036620 | 0.0015921 | -1.3E-5 | -0.81 | 0.0016042 | 0.0016101 | 0.0015803 | 0 |
| 1728950220 | 0.0016046 | 8.0E-6 | 0.50 | 0.0015972 | 0.0016098 | 0.0015937 | 0 |
| 1728863820 | 0.0015969 | -1.0E-6 | -0.06 | 0.0016002 | 0.0016038 | 0.0015923 | 0 |
| 1728777420 | 0.0015984 | 0 | 0.00 | 0.0015984 | 0.0015984 | 0.0015984 | 0 |
| 1728691020 | 0.0015984 | 3.0E-6 | 0.19 | 0.0015948 | 0.0016047 | 0.0015925 | 0 |
| 1728604620 | 0.0015952 | 2.0E-7 | 0.01 | 0.0015953 | 0.0016025 | 0.0015889 | 0 |
| 1728518220 | 0.001595 | 6.0E-6 | 0.38 | 0.0015892 | 0.0015973 | 0.0015838 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
