CLPBRL

Datos Históricos CLP vs BRL

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Chilean Peso vs Brazilian Real CLPBRL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000046 -0.69% 0.0066531 20:00:08
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0066531 0.0066531 0.0066531 0.0066995
más cotizaciones de acciones »

Resumen Histórico CLPBRL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLPBRL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Ago 2021 0.0066995 -0.000037 -0.55% 0.0067519 0.0067519 0.0066995 0
03 Ago 2021 0.0067368 -0.000155 -2.25% 0.0068308 0.0068308 0.0067368 0
02 Ago 2021 0.0068914 0.0002046 3.06% 0.0068405 0.0068914 0.0068405 0
01 Ago 2021 0.0066868 0.00 0.0% 0.0066868 0.0066868 0.0066868 0
31 Jul 2021 0.0066868 0.00 0.0% 0.0066868 0.0066868 0.0066868 0
30 Jul 2021 0.0066868 -0.00003 -0.45% 0.0066755 0.0066868 0.0066755 0
29 Jul 2021 0.0067171 -0.000016 -0.24% 0.0066865 0.0067171 0.0066865 0
28 Jul 2021 0.0067335 -0.000079 -1.16% 0.0068152 0.0068152 0.0067335 0
27 Jul 2021 0.0068125 -0.000014 -0.21% 0.006826 0.006826 0.0068125 0
26 Jul 2021 0.0068263 -0.000081 -1.17% 0.006907 0.006907 0.0068263 0
25 Jul 2021 0.006907 0.000005 0.07% 0.006907 0.006907 0.006907 0
24 Jul 2021 0.0069024 0.00 0.0% 0.0069024 0.0069024 0.0069024 0
23 Jul 2021 0.0069024 0.00001 0.15% 0.006895 0.0069024 0.006895 0
22 Jul 2021 0.0068927 0.000004 0.06% 0.0068546 0.0068927 0.0068546 0
21 Jul 2021 0.0068889 -0.000022 -0.32% 0.0068682 0.0068889 0.0068682 0
20 Jul 2021 0.0069107 -0.000049 -0.7% 0.00696 0.00696 0.0069107 0
19 Jul 2021 0.0069599 0.0001982 2.93% 0.0067546 0.0069599 0.0067547 0
18 Jul 2021 0.0067617 0.00 0.0% 0.0067617 0.0067617 0.0067617 0
17 Jul 2021 0.0067617 0.000007 0.1% 0.0067617 0.0067617 0.0067548 0
16 Jul 2021 0.0067548 -0.000054 -0.79% 0.0068583 0.0068583 0.0067548 0
15 Jul 2021 0.0068091 -0.000084 -1.22% 0.006787 0.0068091 0.006787 0
14 Jul 2021 0.0068934 -0.000058 -0.83% 0.0068934 0.0069516 0.0068934 0
13 Jul 2021 0.0069516 -0.000076 -1.08% 0.0069516 0.0070274 0.0069516 0
12 Jul 2021 0.0070274 0.000032 0.46% 0.0069954 0.0070274 0.0069954 0
11 Jul 2021 0.0069954 0.00 0.0% 0.0069954 0.0069954 0.0069954 0
10 Jul 2021 0.0069954 0.00001 0.14% 0.0069954 0.0069954 0.0069857 0
09 Jul 2021 0.0069857 -0.0000009 -0.01% 0.0069866 0.0069866 0.0069857 0
08 Jul 2021 0.0069866 0.000025 0.36% 0.0069891 0.0069891 0.0069866 0
07 Jul 2021 0.0069617 0.000045 0.65% 0.0070482 0.0070482 0.0069617 0
06 Jul 2021 0.0069172 0.000027 0.39% 0.0069253 0.0069253 0.0069172 0
05 Jul 2021 0.0068898 0.000035 0.51% 0.0068551 0.0068898 0.0068551 0
04 Jul 2021 0.0068551 0.00 0.0% 0.0068551 0.0068551 0.0068551 0
03 Jul 2021 0.0068551 0.000036 0.53% 0.0068551 0.0068551 0.0068191 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CLPBRL
CLP vs BRL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210805 10:04:59