Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs Brazilian Real | CLPBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.0059 | 0.006 | 0.006 |
Resumen Histórico CLPBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.006 | 0.0059 | 0.00 | 0 | -0.00 | -0.02% |
1 Month | 0.0058 | 0.006 | 0.0058 | 0.00 | 0 | 0.0001 | 2.44% |
3 Months | 0.0054 | 0.006 | 0.0054 | 0.00 | 0 | 0.0005 | 9.85% |
6 Months | 0.0054 | 0.006 | 0.005 | 0.00 | 0 | 0.0005 | 9.50% |
1 Year | 0.0057 | 0.006 | 0.005 | 0.00 | 0 | 0.0002 | 3.53% |
3 Years | 0.0069 | 0.0071 | 0.005 | 0.00 | 0 | -0.001 | -13.98% |
5 Years | 0.0054 | 0.0081 | 0.005 | 0.00 | 0 | 0.0005 | 9.47% |
CLPBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.006 | 0.0001 | 1.10% | 0.0059 | 0.006 | 0.0059 | 0 |
24 Jul 2024 | 0.0059 | -0.00 | -0.05% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 Jul 2024 | 0.0059 | -0.00 | -0.20% | 0.0059 | 0.0059 | 0.0059 | 0 |
22 Jul 2024 | 0.0059 | 0.00 | 0.51% | 0.0059 | 0.0059 | 0.0059 | 0 |
21 Jul 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 Jul 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 Jul 2024 | 0.0059 | -0.0001 | -0.94% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 Jul 2024 | 0.0059 | -0.0001 | -1.34% | 0.006 | 0.006 | 0.0059 | 0 |
17 Jul 2024 | 0.006 | 0.00 | 0.52% | 0.006 | 0.006 | 0.006 | 0 |
16 Jul 2024 | 0.006 | -0.00 | -0.02% | 0.006 | 0.006 | 0.006 | 0 |
15 Jul 2024 | 0.006 | 0.00 | 0.74% | 0.006 | 0.006 | 0.006 | 0 |
14 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
12 Jul 2024 | 0.006 | 0.0001 | 1.92% | 0.0059 | 0.006 | 0.0059 | 0 |
11 Jul 2024 | 0.0058 | 0.00 | 0.15% | 0.0058 | 0.0058 | 0.0058 | 0 |
10 Jul 2024 | 0.0058 | 0.00 | 0.10% | 0.0058 | 0.0058 | 0.0058 | 0 |
09 Jul 2024 | 0.0058 | -0.00 | -0.05% | 0.0058 | 0.0058 | 0.0058 | 0 |
08 Jul 2024 | 0.0058 | -0.00 | -0.80% | 0.0059 | 0.0059 | 0.0058 | 0 |
07 Jul 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
06 Jul 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
05 Jul 2024 | 0.0059 | -0.00 | -0.73% | 0.0059 | 0.0059 | 0.0059 | 0 |
04 Jul 2024 | 0.0059 | -0.0001 | -1.30% | 0.006 | 0.006 | 0.0059 | 0 |
03 Jul 2024 | 0.006 | 0.00 | 0.28% | 0.006 | 0.006 | 0.006 | 0 |
02 Jul 2024 | 0.006 | 0.0002 | 3.86% | 0.0059 | 0.006 | 0.0059 | 0 |
01 Jul 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
30 Jun 2024 | 0.0058 | 0.00 | 0.02% | 0.0058 | 0.0058 | 0.0058 | 0 |
29 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
28 Jun 2024 | 0.0058 | -0.00 | -0.76% | 0.0058 | 0.0058 | 0.0058 | 0 |
27 Jun 2024 | 0.0058 | 0.00 | 0.03% | 0.0058 | 0.0058 | 0.0058 | 0 |
26 Jun 2024 | 0.0058 | 0.0001 | 1.68% | 0.0057 | 0.0058 | 0.0057 | 0 |