Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs Brazilian Real | CLPBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0055 | 0.0054 | 0.0055 | 0.0054 |
Resumen Histórico CLPBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0053 | 0.0055 | 0.0053 | 0.00 | 0 | 0.0001 | 2.70% |
1 Month | 0.0051 | 0.0055 | 0.0051 | 0.00 | 0 | 0.0003 | 6.54% |
3 Months | 0.0053 | 0.0055 | 0.005 | 0.00 | 0 | 0.0001 | 1.86% |
6 Months | 0.0054 | 0.0057 | 0.005 | 0.00 | 0 | 0.00 | 0.78% |
1 Year | 0.0064 | 0.0064 | 0.005 | 0.00 | 0 | -0.0009 | -14.66% |
3 Years | 0.0077 | 0.008 | 0.005 | 0.00 | 0 | -0.0023 | -29.51% |
5 Years | 0.0059 | 0.0081 | 0.005 | 0.00 | 0 | -0.0005 | -8.32% |
CLPBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0054 | 0.00 | 0.33% | 0.0054 | 0.0054 | 0.0054 | 0 |
21 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
20 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
19 Abr 2024 | 0.0054 | 0.0001 | 1.49% | 0.0054 | 0.0054 | 0.0054 | 0 |
18 Abr 2024 | 0.0054 | -0.00 | -0.56% | 0.0054 | 0.0054 | 0.0054 | 0 |
17 Abr 2024 | 0.0054 | 0.0001 | 1.55% | 0.0053 | 0.0054 | 0.0053 | 0 |
16 Abr 2024 | 0.0053 | 0.00 | 0.15% | 0.0053 | 0.0053 | 0.0053 | 0 |
15 Abr 2024 | 0.0053 | -0.00 | -0.68% | 0.0053 | 0.0053 | 0.0053 | 0 |
14 Abr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
13 Abr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
12 Abr 2024 | 0.0053 | 0.00 | 0.34% | 0.0053 | 0.0053 | 0.0053 | 0 |
11 Abr 2024 | 0.0053 | -0.00 | -0.21% | 0.0053 | 0.0053 | 0.0053 | 0 |
10 Abr 2024 | 0.0053 | -0.00 | -0.06% | 0.0053 | 0.0053 | 0.0053 | 0 |
09 Abr 2024 | 0.0053 | -0.00 | -0.39% | 0.0053 | 0.0053 | 0.0053 | 0 |
08 Abr 2024 | 0.0053 | -0.00 | -0.60% | 0.0054 | 0.0054 | 0.0053 | 0 |
07 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
06 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
05 Abr 2024 | 0.0054 | 0.0001 | 1.90% | 0.0053 | 0.0054 | 0.0053 | 0 |
04 Abr 2024 | 0.0053 | 0.0001 | 1.42% | 0.0052 | 0.0053 | 0.0052 | 0 |
03 Abr 2024 | 0.0052 | 0.0001 | 1.34% | 0.0051 | 0.0052 | 0.0051 | 0 |
02 Abr 2024 | 0.0051 | 0.00 | 0.81% | 0.0051 | 0.0051 | 0.0051 | 0 |
01 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
31 Mar 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
30 Mar 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
29 Mar 2024 | 0.0051 | 0.00 | 0.47% | 0.0051 | 0.0051 | 0.0051 | 0 |
28 Mar 2024 | 0.0051 | -0.00 | -0.33% | 0.0051 | 0.0051 | 0.0051 | 0 |
27 Mar 2024 | 0.0051 | -0.00 | -0.08% | 0.0051 | 0.0051 | 0.0051 | 0 |
26 Mar 2024 | 0.0051 | 0.00 | 0.02% | 0.0051 | 0.0051 | 0.0051 | 0 |
25 Mar 2024 | 0.0051 | 0.00 | 0.36% | 0.0051 | 0.0051 | 0.0051 | 0 |
24 Mar 2024 | 0.0051 | -0.00 | -0.59% | 0.0051 | 0.0051 | 0.0051 | 0 |
23 Mar 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |