Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7E-6 | 0.391658727638 | 0.0009447 | 0.0009592 | 0.000933 | 0 | 0 | FX |
| 4 | 8.1E-6 | 0.861427204084 | 0.0009403 | 0.0009593 | 0.000933 | 0 | 0 | FX |
| 12 | 3.53E-5 | 3.8659511554 | 0.0009131 | 0.0009593 | 0.0008916 | 0 | 0 | FX |
| 26 | 5.5E-5 | 6.15625699575 | 0.0008934 | 0.0009593 | 0.0008807 | 0 | 0 | FX |
| 52 | 5.36E-5 | 5.99016540009 | 0.0008948 | 0.0010314 | 0.0008807 | 0 | 0 | FX |
| 156 | -0.0001946 | -17.0253718285 | 0.001143 | 0.0012114 | 0.0005455 | 0 | 0 | FX |
| 260 | -0.0001847 | -16.3004147913 | 0.0011331 | 0.0013254 | 0.0005455 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.000951 | 3.0E-6 | 0.32 | 0.000948 | 0.0009592 | 0.0009418 | 0 |
| 1741219020 | 0.000948 | 9.0E-6 | 0.96 | 0.0009392 | 0.0009492 | 0.0009345 | 0 |
| 1741132620 | 0.0009389 | -5.0E-6 | -0.53 | 0.0009434 | 0.0009429 | 0.000933 | 0 |
| 1741046220 | 0.0009435 | -3.0E-6 | -0.32 | 0.0009462 | 0.0009504 | 0.0009391 | 0 |
| 1740959820 | 0.000946 | 6.0E-6 | 0.64 | 0.0009396 | 0.0009469 | 0.0009394 | 0 |
| 1740873420 | 0.0009396 | 0 | 0.00 | 0.0009396 | 0.0009396 | 0.0009396 | 0 |
| 1740787020 | 0.0009396 | -5.0E-6 | -0.53 | 0.0009447 | 0.0009484 | 0.0009374 | 0 |
| 1740700620 | 0.0009447 | -4.0E-6 | -0.42 | 0.0009491 | 0.000954 | 0.000943 | 0 |
| 1740614220 | 0.0009491 | 2.0E-6 | 0.21 | 0.000947 | 0.0009546 | 0.0009465 | 0 |
| 1740527820 | 0.0009471 | -4.0E-6 | -0.42 | 0.0009506 | 0.0009545 | 0.000944 | 0 |
| 1740441420 | 0.0009508 | -2.0E-6 | -0.21 | 0.0009517 | 0.0009546 | 0.0009446 | 0 |
| 1740355020 | 0.0009524 | 0 | 0.00 | 0.0009524 | 0.0009524 | 0.0009524 | 0 |
| 1740268620 | 0.0009524 | 0 | 0.00 | 0.0009524 | 0.0009524 | 0.0009524 | 0 |
| 1740182220 | 0.0009524 | -2.0E-7 | -0.02 | 0.0009527 | 0.0009567 | 0.0009486 | 0 |
| 1740095820 | 0.0009526 | 2.0E-6 | 0.21 | 0.0009508 | 0.0009558 | 0.0009459 | 0 |
| 1740009420 | 0.0009509 | -8.0E-7 | -0.08 | 0.0009517 | 0.0009534 | 0.0009488 | 0 |
| 1739923020 | 0.0009517 | 1.0E-6 | 0.11 | 0.0009503 | 0.0009534 | 0.0009447 | 0 |
| 1739836620 | 0.0009505 | 5.0E-6 | 0.53 | 0.0009554 | 0.0009571 | 0.0009478 | 0 |
| 1739750220 | 0.000945 | 0 | 0.00 | 0.000945 | 0.000945 | 0.000945 | 0 |
| 1739663820 | 0.000945 | 0 | 0.00 | 0.000945 | 0.000945 | 0.000945 | 0 |
| 1739577420 | 0.000945 | -3.0E-6 | -0.32 | 0.0009478 | 0.0009497 | 0.0009427 | 0 |
| 1739491020 | 0.0009479 | -7.0E-6 | -0.73 | 0.0009549 | 0.0009531 | 0.00094 | 0 |
| 1739404620 | 0.000955 | 5.0E-6 | 0.53 | 0.0009496 | 0.0009593 | 0.0009463 | 0 |
| 1739318220 | 0.0009496 | 2.0E-6 | 0.21 | 0.0009475 | 0.0009532 | 0.0009462 | 0 |
| 1739231820 | 0.0009474 | 3.0E-6 | 0.32 | 0.0009475 | 0.0009497 | 0.0009415 | 0 |
| 1739145420 | 0.0009442 | 0 | 0.00 | 0.0009442 | 0.0009442 | 0.0009442 | 0 |
| 1739059020 | 0.0009442 | 0 | 0.00 | 0.0009442 | 0.0009442 | 0.0009442 | 0 |
| 1738972620 | 0.0009442 | 4.0E-6 | 0.43 | 0.0009403 | 0.0009488 | 0.0009397 | 0 |
| 1738886220 | 0.0009403 | 1.2E-5 | 1.29 | 0.0009285 | 0.0009414 | 0.0009298 | 0 |
| 1738799820 | 0.0009286 | -3.0E-6 | -0.32 | 0.0009311 | 0.0009328 | 0.0009251 | 0 |
| 1738713420 | 0.0009312 | 6.0E-6 | 0.65 | 0.0009246 | 0.0009321 | 0.0009202 | 0 |
| 1738627020 | 0.0009249 | 1.1E-5 | 1.20 | 0.0009138 | 0.0009346 | 0.0009158 | 0 |
| 1738540620 | 0.0009137 | -1.2E-5 | -1.30 | 0.000923 | 0.0009298 | 0.000912 | 0 |
| 1738454220 | 0.0009262 | 0 | 0.00 | 0.0009262 | 0.0009262 | 0.0009262 | 0 |
| 1738367820 | 0.0009262 | 2.0E-6 | 0.22 | 0.0009242 | 0.0009274 | 0.0009211 | 0 |
| 1738281420 | 0.0009241 | 1.0E-5 | 1.09 | 0.0009138 | 0.0009249 | 0.0009135 | 0 |
| 1738195020 | 0.0009138 | 4.0E-6 | 0.44 | 0.000909 | 0.0009182 | 0.0009108 | 0 |
| 1738108620 | 0.0009102 | -5.0E-6 | -0.55 | 0.0009159 | 0.0009187 | 0.0009083 | 0 |
| 1738022220 | 0.0009157 | -7.0E-6 | -0.76 | 0.0009253 | 0.000926 | 0.0009075 | 0 |
| 1737935820 | 0.0009223 | 0 | 0.00 | 0.0009223 | 0.0009223 | 0.0009223 | 0 |
| 1737849420 | 0.0009223 | 0 | 0.00 | 0.0009223 | 0.0009223 | 0.0009223 | 0 |
| 1737763020 | 0.0009223 | 3.0E-6 | 0.33 | 0.000919 | 0.0009234 | 0.0009139 | 0 |
| 1737676620 | 0.000919 | 5.0E-6 | 0.55 | 0.0009143 | 0.0009198 | 0.0009124 | 0 |
| 1737590220 | 0.0009142 | 1.1E-5 | 1.22 | 0.000903 | 0.0009153 | 0.0008997 | 0 |
| 1737503820 | 0.0009032 | 4.0E-6 | 0.44 | 0.000899 | 0.0009045 | 0.0008968 | 0 |
| 1737417420 | 0.000899 | -3.0E-6 | -0.33 | 0.0009019 | 0.0009055 | 0.0008988 | 0 |
| 1737331020 | 0.0009022 | -7.0E-7 | -0.08 | 0.0009029 | 0.0009029 | 0.0009004 | 0 |
| 1737244620 | 0.0009029 | -4.0E-6 | -0.44 | 0.0009065 | 0.0009068 | 0.0009024 | 0 |
| 1737158220 | 0.0009065 | 8.0E-6 | 0.89 | 0.0008989 | 0.0009081 | 0.0008969 | 0 |
| 1737071820 | 0.000899 | -8.0E-6 | -0.88 | 0.0009066 | 0.0009086 | 0.0008977 | 0 |
| 1736985420 | 0.0009067 | 2.0E-7 | 0.02 | 0.0009065 | 0.0009107 | 0.0009023 | 0 |
| 1736899020 | 0.0009065 | -1.0E-6 | -0.11 | 0.0009081 | 0.0009123 | 0.0009047 | 0 |
| 1736812620 | 0.000908 | -2.0E-7 | -0.02 | 0.0009083 | 0.0009137 | 0.0009018 | 0 |
| 1736726220 | 0.0009082 | 3.0E-7 | 0.03 | 0.0009079 | 0.000909 | 0.0009072 | 0 |
| 1736639820 | 0.0009079 | 0 | 0.00 | 0.0009079 | 0.0009079 | 0.0009079 | 0 |
| 1736553420 | 0.0009079 | 2.0E-6 | 0.22 | 0.0009061 | 0.0009111 | 0.000906 | 0 |
| 1736467020 | 0.0009062 | -4.0E-6 | -0.44 | 0.0009098 | 0.0009143 | 0.0009039 | 0 |
| 1736380620 | 0.0009098 | 5.0E-6 | 0.55 | 0.0009051 | 0.0009103 | 0.0009029 | 0 |
| 1736294220 | 0.0009051 | 1.0E-5 | 1.12 | 0.000895 | 0.0009055 | 0.0008923 | 0 |
| 1736207820 | 0.0008952 | -4.0E-6 | -0.44 | 0.0008996 | 0.0009011 | 0.0008916 | 0 |
| 1736121420 | 0.0008995 | 7.0E-7 | 0.08 | 0.0008988 | 0.0009007 | 0.0008978 | 0 |
| 1736035020 | 0.0008988 | 0 | 0.00 | 0.0008988 | 0.0008989 | 0.0008988 | 0 |
| 1735948620 | 0.0008988 | -9.0E-6 | -0.99 | 0.0009078 | 0.0009078 | 0.0008982 | 0 |
| 1735862220 | 0.0009078 | -5.0E-6 | -0.55 | 0.0009128 | 0.0009122 | 0.0009056 | 0 |
| 1735775820 | 0.0009129 | 4.0E-6 | 0.44 | 0.0009112 | 0.0009129 | 0.0009097 | 0 |
| 1735689420 | 0.0009089 | 0 | 0.00 | 0.0009089 | 0.0009089 | 0.0009089 | 0 |
| 1735603020 | 0.0009089 | 2.0E-7 | 0.02 | 0.0009086 | 0.0009143 | 0.0009052 | 0 |
| 1735516620 | 0.0009087 | 3.0E-7 | 0.03 | 0.0009084 | 0.0009095 | 0.0009078 | 0 |
| 1735430220 | 0.0009084 | 0 | 0.00 | 0.0009084 | 0.0009087 | 0.0009084 | 0 |
| 1735343760 | 0.0009084 | -4.0E-7 | -0.04 | 0.0009088 | 0.0009112 | 0.0009053 | 0 |
| 1735257420 | 0.0009088 | -4.0E-7 | -0.04 | 0.0009092 | 0.0009114 | 0.0009073 | 0 |
| 1735171020 | 0.0009092 | 2.0E-7 | 0.02 | 0.0009091 | 0.0009204 | 0.0008953 | 0 |
| 1735084620 | 0.000909 | 2.0E-6 | 0.22 | 0.0009071 | 0.0009117 | 0.0009071 | 0 |
| 1734998220 | 0.0009071 | 3.0E-6 | 0.33 | 0.0009039 | 0.0009078 | 0.0009027 | 0 |
| 1734911820 | 0.000904 | -8.0E-7 | -0.09 | 0.0009048 | 0.0009056 | 0.0009026 | 0 |
| 1734825420 | 0.0009048 | 1.0E-6 | 0.11 | 0.0009033 | 0.0009048 | 0.000903 | 0 |
| 1734739020 | 0.0009033 | -3.0E-6 | -0.33 | 0.0009065 | 0.0009063 | 0.0008985 | 0 |
| 1734652620 | 0.0009066 | -1.0E-7 | -0.01 | 0.0009066 | 0.0009078 | 0.0008957 | 0 |
| 1734566220 | 0.0009067 | -2.0E-6 | -0.22 | 0.0009083 | 0.0009082 | 0.0008981 | 0 |
| 1734479820 | 0.0009083 | -2.0E-7 | -0.02 | 0.0009085 | 0.0009123 | 0.0009069 | 0 |
| 1734393420 | 0.0009085 | -1.0E-6 | -0.11 | 0.0009112 | 0.0009132 | 0.0009059 | 0 |
| 1734307020 | 0.0009097 | 0 | 0.00 | 0.0009097 | 0.0009097 | 0.0009097 | 0 |
| 1734220620 | 0.0009097 | 0 | 0.00 | 0.0009097 | 0.0009097 | 0.0009097 | 0 |
| 1734134220 | 0.0009097 | -3.0E-6 | -0.33 | 0.0009131 | 0.0009163 | 0.0009086 | 0 |
| 1734047820 | 0.0009131 | 7.0E-6 | 0.77 | 0.0009057 | 0.000914 | 0.0009039 | 0 |
| 1733961420 | 0.0009057 | 2.0E-7 | 0.02 | 0.0009053 | 0.0009083 | 0.0009028 | 0 |
| 1733875020 | 0.0009055 | -6.0E-7 | -0.07 | 0.0009061 | 0.0009088 | 0.0009037 | 0 |
| 1733788620 | 0.0009061 | 1.0E-6 | 0.11 | 0.0009048 | 0.0009075 | 0.0009003 | 0 |
| 1733702220 | 0.0009048 | -9.0E-7 | -0.10 | 0.0009057 | 0.000911 | 0.0009041 | 0 |
| 1733615820 | 0.0009057 | 0 | 0.00 | 0.0009057 | 0.0009098 | 0.0009057 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
