| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chilean Peso vs Swiss Franc | CLPCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000015 | -1.43% | 0.0010094 | 18:17:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0010138 | 0.0010059 | 0.0010184 | 0.001024 |
Resumen Histórico CLPCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLPCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.001024 | 0.00 | 0.0% | 0.001024 | 0.001024 | 0.001024 | 0 |
| 23 Sep 2023 | 0.001024 | 0.00001 | 0.99% | 0.0010138 | 0.001024 | 0.0010138 | 0 |
| 22 Sep 2023 | 0.0010138 | -0.000003 | -0.3% | 0.0010166 | 0.0010227 | 0.0010106 | 0 |
| 21 Sep 2023 | 0.0010169 | -0.000002 | -0.2% | 0.001019 | 0.0010287 | 0.0010108 | 0 |
| 20 Sep 2023 | 0.001019 | 0.000004 | 0.39% | 0.0010147 | 0.0010192 | 0.001011 | 0 |
| 19 Sep 2023 | 0.0010147 | 0.000003 | 0.3% | 0.001012 | 0.0010158 | 0.0010091 | 0 |
| 18 Sep 2023 | 0.001012 | -0.000002 | -0.2% | 0.0010139 | 0.0010154 | 0.0010085 | 0 |
| 17 Sep 2023 | 0.0010138 | -0.0000006 | -0.06% | 0.0010144 | 0.0010147 | 0.0010123 | 0 |
| 16 Sep 2023 | 0.0010144 | 0.00 | 0.0% | 0.0010144 | 0.0010144 | 0.0010144 | 0 |
| 15 Sep 2023 | 0.0010144 | 0.000007 | 0.69% | 0.0010079 | 0.001015 | 0.001006 | 0 |
| 14 Sep 2023 | 0.0010078 | -0.000005 | -0.49% | 0.0010131 | 0.0010172 | 0.0010022 | 0 |
| 13 Sep 2023 | 0.0010131 | 0.000014 | 1.4% | 0.0009987 | 0.0010144 | 0.0009955 | 0 |
| 12 Sep 2023 | 0.0009987 | -0.000006 | -0.6% | 0.0010051 | 0.0010008 | 0.000989 | 0 |
| 11 Sep 2023 | 0.001005 | 0.00001 | 1.0% | 0.0009954 | 0.0010099 | 0.0009926 | 0 |
| 10 Sep 2023 | 0.0009951 | -0.000001 | -0.1% | 0.0009961 | 0.0009964 | 0.0009947 | 0 |
| 09 Sep 2023 | 0.0009961 | 0.00 | 0.0% | 0.0009961 | 0.0009961 | 0.0009961 | 0 |
| 08 Sep 2023 | 0.0009961 | -0.000015 | -1.48% | 0.0010106 | 0.0010104 | 0.0009923 | 0 |
| 07 Sep 2023 | 0.0010107 | -0.000011 | -1.08% | 0.0010214 | 0.0010251 | 0.0010053 | 0 |
| 06 Sep 2023 | 0.0010215 | 0.000004 | 0.39% | 0.0010177 | 0.0010249 | 0.0010159 | 0 |
| 05 Sep 2023 | 0.0010173 | -0.000014 | -1.36% | 0.0010314 | 0.0010363 | 0.0010123 | 0 |
| 04 Sep 2023 | 0.0010313 | -0.000006 | -0.58% | 0.0010368 | 0.0010376 | 0.0010275 | 0 |
| 03 Sep 2023 | 0.0010368 | -0.000003 | -0.29% | 0.0010398 | 0.0010398 | 0.001034 | 0 |
| 02 Sep 2023 | 0.0010398 | 0.00 | 0.0% | 0.0010398 | 0.0010398 | 0.0010348 | 0 |
| 01 Sep 2023 | 0.0010398 | 0.000004 | 0.39% | 0.0010364 | 0.001042 | 0.0010339 | 0 |
| 31 Ago 2023 | 0.0010363 | 0.000006 | 0.58% | 0.0010302 | 0.0010392 | 0.0010242 | 0 |
| 30 Ago 2023 | 0.0010303 | 0.000004 | 0.39% | 0.0010264 | 0.001033 | 0.0010221 | 0 |
| 29 Ago 2023 | 0.0010263 | -0.000013 | -1.25% | 0.0010394 | 0.001042 | 0.0010219 | 0 |
| 28 Ago 2023 | 0.0010394 | -0.000007 | -0.67% | 0.0010464 | 0.0010495 | 0.0010267 | 0 |
| 27 Ago 2023 | 0.0010463 | 0.00 | 0.0% | 0.0010463 | 0.0010463 | 0.0010463 | 0 |
| 26 Ago 2023 | 0.0010463 | 0.00 | 0.0% | 0.0010463 | 0.0010463 | 0.0010463 | 0 |
| 25 Ago 2023 | 0.0010463 | 0.000005 | 0.48% | 0.0010412 | 0.0010524 | 0.0010403 | 0 |