Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chilean Peso vs Colombian Peso | CLPCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.12275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.12275 | 4.12275 | 4.12275 | 4.12275 |
Resumen Histórico CLPCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16609 | 4.17141 | 4.0404 | 0.00 | 0 | -0.0433 | -1.04% |
| 1 Month | 4.01417 | 4.17141 | 3.9504 | 0.00 | 0 | 0.1086 | 2.70% |
| 3 Months | 4.06312 | 4.18208 | 3.91349 | 0.00 | 0 | 0.0596 | 1.47% |
| 6 Months | 4.52084 | 4.69136 | 3.91349 | 0.00 | 0 | -0.3981 | -8.81% |
| 1 Year | 5.77534 | 5.86745 | 3.91349 | 0.00 | 0 | -1.65 | -28.61% |
| 3 Years | 5.40356 | 6.21762 | 3.91349 | 0.00 | 0 | -1.28 | -23.70% |
| 5 Years | 4.7796 | 6.21762 | 3.91349 | 0.00 | 0 | -0.6568 | -13.74% |
CLPCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.12275 | 0.00 | -0.12% | 4.12275 | 4.12275 | 4.12275 | 0 |
| 03 May 2024 | 4.12768 | 0.06 | 1.55% | 4.07571 | 4.12768 | 4.07571 | 0 |
| 02 May 2024 | 4.06472 | 0.02 | 0.60% | 4.07896 | 4.07896 | 4.06472 | 0 |
| 01 May 2024 | 4.0404 | -0.09 | -2.26% | 4.09664 | 4.09664 | 4.0404 | 0 |
| 30 Abr 2024 | 4.13386 | -0.04 | -0.90% | 4.10545 | 4.13386 | 4.10545 | 0 |
| 29 Abr 2024 | 4.17141 | 0.01 | 0.13% | 4.16609 | 4.17141 | 4.16609 | 0 |
| 28 Abr 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 4.16609 | 0 |
| 27 Abr 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 4.16609 | 0 |
| 26 Abr 2024 | 4.16609 | 0.07 | 1.77% | 4.14705 | 4.16609 | 4.14705 | 0 |
| 25 Abr 2024 | 4.0937 | 0.01 | 0.31% | 4.084 | 4.0937 | 4.084 | 0 |
| 24 Abr 2024 | 4.08087 | -0.02 | -0.53% | 4.10971 | 4.10971 | 4.08087 | 0 |
| 23 Abr 2024 | 4.10241 | -0.01 | -0.23% | 4.09277 | 4.10241 | 4.09277 | 0 |
| 22 Abr 2024 | 4.11194 | 0.07 | 1.70% | 4.07008 | 4.11194 | 4.07008 | 0 |
| 21 Abr 2024 | 4.04332 | 0.00 | 0.00% | 4.04332 | 4.04332 | 4.04332 | 0 |
| 20 Abr 2024 | 4.04332 | 0.00 | 0.00% | 4.04332 | 4.04332 | 4.04332 | 0 |
| 19 Abr 2024 | 4.04332 | 0.05 | 1.13% | 3.9803 | 4.04332 | 3.9803 | 0 |
| 18 Abr 2024 | 3.99831 | 0.00 | 0.11% | 3.99379 | 3.99831 | 3.99379 | 0 |
| 17 Abr 2024 | 3.99379 | 0.04 | 0.98% | 3.99821 | 3.99821 | 3.97858 | 0 |
| 16 Abr 2024 | 3.95494 | 0.00 | 0.11% | 3.99086 | 3.99086 | 3.95494 | 0 |
| 15 Abr 2024 | 3.9504 | -0.06 | -1.47% | 3.99942 | 3.99942 | 3.9504 | 0 |
| 14 Abr 2024 | 4.00944 | 0.00 | 0.00% | 4.00944 | 4.00944 | 4.00944 | 0 |
| 13 Abr 2024 | 4.00944 | 0.00 | 0.00% | 4.00944 | 4.00944 | 4.00944 | 0 |
| 12 Abr 2024 | 4.00944 | 0.01 | 0.13% | 3.98676 | 4.00944 | 3.98676 | 0 |
| 11 Abr 2024 | 4.00415 | 0.00 | 0.09% | 4.00842 | 4.00842 | 4.00415 | 0 |
| 10 Abr 2024 | 4.00059 | 0.03 | 0.66% | 3.98582 | 4.00059 | 3.98582 | 0 |
| 09 Abr 2024 | 3.97442 | 0.00 | 0.10% | 3.9704 | 3.97442 | 3.9704 | 0 |
| 08 Abr 2024 | 3.9704 | -0.04 | -1.09% | 4.01417 | 4.01417 | 3.9704 | 0 |
| 07 Abr 2024 | 4.01417 | 0.00 | 0.00% | 4.01417 | 4.01417 | 4.01417 | 0 |
| 06 Abr 2024 | 4.01417 | 0.00 | 0.00% | 4.01417 | 4.01417 | 4.01417 | 0 |
| 05 Abr 2024 | 4.01417 | 0.05 | 1.27% | 3.99672 | 4.06479 | 3.99672 | 0 |
