Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs Colombian Peso | CLPCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25652 |
Resumen Histórico CLPCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.29734 | 4.29734 | 4.22747 | 0.00 | 0 | -0.0408 | -0.95% |
1 Month | 4.336 | 4.43004 | 4.22747 | 0.00 | 0 | -0.0795 | -1.83% |
3 Months | 4.12275 | 4.52208 | 4.12275 | 0.00 | 0 | 0.1338 | 3.24% |
6 Months | 4.34042 | 4.52208 | 3.91349 | 0.00 | 0 | -0.0839 | -1.93% |
1 Year | 4.79284 | 4.90149 | 3.91349 | 0.00 | 0 | -0.5363 | -11.19% |
3 Years | 5.10352 | 6.21762 | 3.91349 | 0.00 | 0 | -0.847 | -16.60% |
5 Years | 4.62085 | 6.21762 | 3.91349 | 0.00 | 0 | -0.3643 | -7.88% |
CLPCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.25652 | -0.01 | -0.21% | 4.2654 | 4.2654 | 4.25419 | 0 |
25 Jul 2024 | 4.2654 | 0.04 | 0.90% | 4.24658 | 4.2654 | 4.23497 | 0 |
24 Jul 2024 | 4.22747 | -0.06 | -1.45% | 4.23189 | 4.23189 | 4.22747 | 0 |
23 Jul 2024 | 4.28955 | 0.02 | 0.49% | 4.25826 | 4.28955 | 4.25826 | 0 |
22 Jul 2024 | 4.26882 | -0.03 | -0.66% | 4.29734 | 4.29734 | 4.26882 | 0 |
21 Jul 2024 | 4.29734 | 0.04 | 0.86% | 4.29734 | 4.29734 | 4.29734 | 0 |
20 Jul 2024 | 4.26067 | 0.00 | 0.00% | 4.26067 | 4.26067 | 4.26067 | 0 |
19 Jul 2024 | 4.26067 | -0.04 | -1.01% | 4.32603 | 4.32603 | 4.26067 | 0 |
18 Jul 2024 | 4.30415 | -0.06 | -1.43% | 4.36654 | 4.36654 | 4.30415 | 0 |
17 Jul 2024 | 4.36654 | 0.02 | 0.57% | 4.34167 | 4.36654 | 4.32134 | 0 |
16 Jul 2024 | 4.34167 | -0.07 | -1.49% | 4.40752 | 4.40752 | 4.34167 | 0 |
15 Jul 2024 | 4.40752 | 0.06 | 1.37% | 4.34806 | 4.40752 | 4.34806 | 0 |
14 Jul 2024 | 4.34806 | 0.00 | 0.00% | 4.34806 | 4.34806 | 4.34806 | 0 |
13 Jul 2024 | 4.34806 | 0.00 | 0.00% | 4.34806 | 4.34806 | 4.34806 | 0 |
12 Jul 2024 | 4.34806 | 0.04 | 0.81% | 4.35968 | 4.35968 | 4.32717 | 0 |
11 Jul 2024 | 4.31294 | -0.04 | -0.87% | 4.31294 | 4.31294 | 4.31294 | 0 |
10 Jul 2024 | 4.35079 | 0.04 | 1.03% | 4.30646 | 4.35079 | 4.30646 | 0 |
09 Jul 2024 | 4.30646 | -0.05 | -1.18% | 4.35776 | 4.35776 | 4.30646 | 0 |
08 Jul 2024 | 4.35776 | -0.02 | -0.49% | 4.37912 | 4.37912 | 4.35776 | 0 |
07 Jul 2024 | 4.37912 | 0.00 | 0.00% | 4.37912 | 4.37912 | 4.37912 | 0 |
06 Jul 2024 | 4.37912 | 0.00 | 0.00% | 4.37912 | 4.37912 | 4.37912 | 0 |
05 Jul 2024 | 4.37912 | 0.01 | 0.12% | 4.3689 | 4.38268 | 4.3689 | 0 |
04 Jul 2024 | 4.37383 | 0.03 | 0.61% | 4.35537 | 4.37383 | 4.35537 | 0 |
03 Jul 2024 | 4.34723 | -0.03 | -0.72% | 4.36544 | 4.36544 | 4.34723 | 0 |
02 Jul 2024 | 4.37894 | -0.05 | -1.15% | 4.39553 | 4.39553 | 4.37894 | 0 |
01 Jul 2024 | 4.43004 | 0.05 | 1.24% | 4.37576 | 4.43004 | 4.37576 | 0 |
30 Jun 2024 | 4.37576 | 0.04 | 0.92% | 4.37576 | 4.37576 | 4.37576 | 0 |
29 Jun 2024 | 4.336 | 0.00 | 0.00% | 4.336 | 4.336 | 4.336 | 0 |
28 Jun 2024 | 4.336 | 0.04 | 1.01% | 4.35669 | 4.35669 | 4.336 | 0 |
27 Jun 2024 | 4.29269 | -0.07 | -1.61% | 4.35278 | 4.35278 | 4.29269 | 0 |