Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-5 | -1 | 0.001 | 0.00101 | 0.00099 | 0 | 0 | FX |
| 4 | -2.0E-5 | -1.9801980198 | 0.00101 | 0.001015 | 0.00097 | 0 | 0 | FX |
| 12 | 2.0E-5 | 2.0618556701 | 0.00097 | 0.00102 | 0.00094 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.00099 | 0.00102 | 0.00094 | 0 | 0 | FX |
| 52 | 5.0E-5 | 5.31914893617 | 0.00094 | 0.00104 | 0.00094 | 0 | 0 | FX |
| 156 | -0.00018 | -15.3846153846 | 0.00117 | 0.0012 | 0.00093 | 0 | 0 | FX |
| 260 | -0.0001 | -9.17431192661 | 0.00109 | 2.7960664 | 0.00093 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.001005 | -5.0E-6 | -0.50 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1742947020 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1742860620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1742774220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742687820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742601420 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1742515020 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.00101 | 0.00099 | 0 |
| 1742428620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742342220 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1742255820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.001 | 0.000985 | 0 |
| 1742169420 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1742083020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1741996620 | 0.00099 | 5.0E-6 | 0.51 | 0.000985 | 0.00099 | 0.00098 | 0 |
| 1741910220 | 0.000985 | 5.0E-6 | 0.51 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1741823820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1741737420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1741651020 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.001 | 0.00098 | 0 |
| 1741564620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1741478220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1741391820 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1741305420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1741219020 | 0.001 | 5.0E-6 | 0.50 | 0.001 | 0.001 | 0.00099 | 0 |
| 1741132620 | 0.000995 | -5.0E-6 | -0.50 | 0.001 | 0.001 | 0.000995 | 0 |
| 1741046220 | 0.001 | -5.0E-6 | -0.50 | 0.001005 | 0.001005 | 0.001 | 0 |
| 1740959820 | 0.001005 | 5.0E-6 | 0.50 | 0.001005 | 0.001005 | 0.001 | 0 |
| 1740873420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740787020 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1740700620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1740614220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740527820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740441420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740355020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740268620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740182220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740095820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740009420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001005 | 0 |
| 1739923020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1739836620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1739750220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1739663820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1739577420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1739491020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1739404620 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1739318220 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1739231820 | 0.00101 | 5.0E-6 | 0.50 | 0.001005 | 0.00101 | 0.001 | 0 |
| 1739145420 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1739059020 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1738972620 | 0.001005 | 5.0E-6 | 0.50 | 0.001 | 0.00101 | 0.001 | 0 |
| 1738886220 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1738799820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1738713420 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1738627020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.001 | 0.00098 | 0 |
| 1738540620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1738454220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1738367820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1738281420 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1738195020 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1738108620 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1738022220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737935820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737849420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737763020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737676620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737590220 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00095 | 0 |
| 1737503820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.000955 | 0 |
| 1737417420 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737331020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737244620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737158220 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.000955 | 0 |
| 1737071820 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1736985420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.000965 | 0 |
| 1736899020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.000965 | 0 |
| 1736812620 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1736726220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1736639820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1736553420 | 0.00096 | -5.0E-6 | -0.52 | 0.000965 | 0.00097 | 0.00096 | 0 |
| 1736467020 | 0.000965 | -5.0E-6 | -0.52 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1736380620 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1736294220 | 0.00096 | 1.0E-5 | 1.05 | 0.00095 | 0.00096 | 0.00095 | 0 |
| 1736207820 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00096 | 0.00094 | 0 |
| 1736121420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1736035020 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1735948620 | 0.00095 | -2.0E-5 | -2.06 | 0.00097 | 0.00097 | 0.00095 | 0 |
| 1735862220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735775820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735689420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735603020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1735516620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735430220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735343760 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
