CLPPEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.004 | 0.00 | 1.06% | 0.004 | 0.004 | 0.004 | 0 |
06 May 2024 | 0.004 | 0.00 | 0.35% | 0.004 | 0.004 | 0.004 | 0 |
05 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
04 May 2024 | 0.004 | -0.00 | -0.25% | 0.004 | 0.004 | 0.004 | 0 |
03 May 2024 | 0.004 | 0.00 | 1.25% | 0.0039 | 0.004 | 0.0039 | 0 |
02 May 2024 | 0.0039 | -0.00 | -0.20% | 0.0039 | 0.0039 | 0.0039 | 0 |
01 May 2024 | 0.0039 | -0.0001 | -1.28% | 0.004 | 0.004 | 0.0039 | 0 |
30 Abr 2024 | 0.004 | 0.00 | 0.23% | 0.0039 | 0.004 | 0.0039 | 0 |
29 Abr 2024 | 0.004 | 0.00 | 0.13% | 0.004 | 0.004 | 0.004 | 0 |
27 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 Abr 2024 | 0.004 | 0.0001 | 1.75% | 0.0039 | 0.004 | 0.0039 | 0 |
25 Abr 2024 | 0.0039 | 0.00 | 0.83% | 0.0039 | 0.0039 | 0.0039 | 0 |
24 Abr 2024 | 0.0039 | -0.00 | -0.26% | 0.0039 | 0.0039 | 0.0039 | 0 |
23 Abr 2024 | 0.0039 | -0.00 | -0.97% | 0.0039 | 0.0039 | 0.0039 | 0 |
22 Abr 2024 | 0.0039 | 0.00 | 1.03% | 0.0039 | 0.0039 | 0.0039 | 0 |
21 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
20 Abr 2024 | 0.0039 | -0.00 | -0.74% | 0.0039 | 0.0039 | 0.0039 | 0 |
19 Abr 2024 | 0.0039 | 0.0001 | 1.56% | 0.0038 | 0.0039 | 0.0038 | 0 |
18 Abr 2024 | 0.0038 | 0.00 | 0.10% | 0.0038 | 0.0038 | 0.0038 | 0 |
17 Abr 2024 | 0.0038 | 0.00 | 0.84% | 0.0038 | 0.0038 | 0.0038 | 0 |
16 Abr 2024 | 0.0038 | -0.00 | -0.45% | 0.0038 | 0.0038 | 0.0038 | 0 |
15 Abr 2024 | 0.0038 | -0.00 | -1.22% | 0.0039 | 0.0039 | 0.0038 | 0 |
14 Abr 2024 | 0.0039 | -0.0001 | -1.45% | 0.0039 | 0.0039 | 0.0039 | 0 |
13 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
12 Abr 2024 | 0.0039 | -0.00 | -0.03% | 0.0039 | 0.0039 | 0.0039 | 0 |
11 Abr 2024 | 0.0039 | -0.00 | -0.08% | 0.0039 | 0.0039 | 0.0039 | 0 |
10 Abr 2024 | 0.0039 | 0.00 | 1.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
09 Abr 2024 | 0.0039 | 0.00 | 0.10% | 0.0039 | 0.0039 | 0.0039 | 0 |
08 Abr 2024 | 0.0039 | -0.00 | -1.02% | 0.0039 | 0.0039 | 0.0039 | 0 |
07 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
06 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
05 Abr 2024 | 0.0039 | 0.0001 | 1.50% | 0.0039 | 0.0039 | 0.0039 | 0 |
04 Abr 2024 | 0.0039 | 0.00 | 1.28% | 0.0038 | 0.0039 | 0.0038 | 0 |
03 Abr 2024 | 0.0038 | 0.00 | 0.77% | 0.0038 | 0.0038 | 0.0038 | 0 |
02 Abr 2024 | 0.0038 | -0.00 | -0.24% | 0.0038 | 0.0038 | 0.0038 | 0 |
01 Abr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
31 Mar 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
30 Mar 2024 | 0.0038 | 0.00 | 0.02% | 0.0038 | 0.0038 | 0.0038 | 0 |
29 Mar 2024 | 0.0038 | 0.00 | 0.45% | 0.0038 | 0.0038 | 0.0038 | 0 |
28 Mar 2024 | 0.0038 | -0.00 | -0.40% | 0.0038 | 0.0038 | 0.0038 | 0 |
27 Mar 2024 | 0.0038 | 0.00 | 0.11% | 0.0038 | 0.0038 | 0.0038 | 0 |
26 Mar 2024 | 0.0038 | 0.00 | 0.77% | 0.0038 | 0.0038 | 0.0038 | 0 |
25 Mar 2024 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0.0038 | 0 |
24 Mar 2024 | 0.0038 | -0.00 | -1.03% | 0.0038 | 0.0038 | 0.0038 | 0 |
23 Mar 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
22 Mar 2024 | 0.0038 | -0.00 | -0.16% | 0.0038 | 0.0038 | 0.0038 | 0 |
21 Mar 2024 | 0.0038 | 0.00 | 0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
20 Mar 2024 | 0.0038 | -0.0001 | -1.96% | 0.0039 | 0.0039 | 0.0038 | 0 |
19 Mar 2024 | 0.0039 | -0.00 | -0.69% | 0.0039 | 0.0039 | 0.0039 | 0 |
18 Mar 2024 | 0.0039 | -0.00 | -0.58% | 0.0039 | 0.0039 | 0.0039 | 0 |
17 Mar 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
16 Mar 2024 | 0.0039 | -0.00 | -0.13% | 0.0039 | 0.0039 | 0.0039 | 0 |
15 Mar 2024 | 0.0039 | 0.00 | 0.87% | 0.0039 | 0.0039 | 0.0039 | 0 |
14 Mar 2024 | 0.0039 | 0.00 | 0.90% | 0.0039 | 0.0039 | 0.0039 | 0 |
13 Mar 2024 | 0.0039 | 0.0001 | 1.36% | 0.0038 | 0.0039 | 0.0038 | 0 |
12 Mar 2024 | 0.0038 | -0.00 | -1.09% | 0.0038 | 0.0038 | 0.0038 | 0 |
11 Mar 2024 | 0.0039 | 0.00 | 0.23% | 0.0038 | 0.0039 | 0.0038 | 0 |
10 Mar 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
09 Mar 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
08 Mar 2024 | 0.0038 | 0.0001 | 1.37% | 0.0038 | 0.0038 | 0.0038 | 0 |
07 Mar 2024 | 0.0038 | -0.0001 | -1.68% | 0.0038 | 0.0038 | 0.0038 | 0 |
06 Mar 2024 | 0.0039 | -0.00 | -0.01% | 0.0039 | 0.0039 | 0.0039 | 0 |
05 Mar 2024 | 0.0039 | -0.00 | -0.92% | 0.0039 | 0.0039 | 0.0039 | 0 |
04 Mar 2024 | 0.0039 | -0.00 | -0.84% | 0.0039 | 0.0039 | 0.0039 | 0 |
03 Mar 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
02 Mar 2024 | 0.0039 | -0.00 | -0.56% | 0.0039 | 0.0039 | 0.0039 | 0 |
01 Mar 2024 | 0.004 | 0.0001 | 2.14% | 0.0039 | 0.004 | 0.0039 | 0 |
29 Feb 2024 | 0.0039 | 0.00 | 0.57% | 0.0038 | 0.0039 | 0.0038 | 0 |
28 Feb 2024 | 0.0038 | 0.00 | 0.13% | 0.0039 | 0.0039 | 0.0038 | 0 |
27 Feb 2024 | 0.0038 | -0.00 | -0.10% | 0.0039 | 0.0039 | 0.0038 | 0 |
26 Feb 2024 | 0.0038 | -0.00 | -1.03% | 0.0039 | 0.0039 | 0.0038 | 0 |
25 Feb 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
24 Feb 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
23 Feb 2024 | 0.0039 | -0.00 | -0.33% | 0.0039 | 0.0039 | 0.0039 | 0 |
22 Feb 2024 | 0.0039 | -0.00 | -0.96% | 0.0039 | 0.0039 | 0.0039 | 0 |
21 Feb 2024 | 0.0039 | -0.00 | -0.38% | 0.0039 | 0.0039 | 0.0039 | 0 |
20 Feb 2024 | 0.004 | -0.00 | -0.28% | 0.0039 | 0.004 | 0.0039 | 0 |
19 Feb 2024 | 0.004 | -0.00 | -0.68% | 0.004 | 0.004 | 0.004 | 0 |
18 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 Feb 2024 | 0.004 | -0.00 | -0.32% | 0.004 | 0.004 | 0.004 | 0 |
16 Feb 2024 | 0.004 | -0.00 | -0.12% | 0.004 | 0.004 | 0.004 | 0 |
15 Feb 2024 | 0.004 | -0.00 | -0.72% | 0.004 | 0.004 | 0.004 | 0 |
14 Feb 2024 | 0.004 | 0.0001 | 1.64% | 0.004 | 0.004 | 0.004 | 0 |
13 Feb 2024 | 0.004 | -0.00 | -0.03% | 0.004 | 0.004 | 0.004 | 0 |
12 Feb 2024 | 0.004 | 0.00 | 0.08% | 0.004 | 0.004 | 0.004 | 0 |
11 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 Feb 2024 | 0.004 | -0.0001 | -1.85% | 0.004 | 0.004 | 0.004 | 0 |
09 Feb 2024 | 0.004 | -0.00 | -0.57% | 0.004 | 0.004 | 0.004 | 0 |
08 Feb 2024 | 0.0041 | -0.00 | -0.07% | 0.0041 | 0.0041 | 0.0041 | 0 |