Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-6 | -0.49504950495 | 0.00101 | 0.00101 | 0.001 | 0 | 0 | FX |
| 4 | -1.5E-5 | -1.47058823529 | 0.00102 | 0.00103 | 0.001 | 0 | 0 | FX |
| 12 | -7.5E-5 | -6.94444444444 | 0.00108 | 0.00108 | 0.001 | 0 | 0 | FX |
| 26 | -5.5E-5 | -5.18867924528 | 0.00106 | 0.00112 | 0.001 | 0 | 0 | FX |
| 52 | -0.00013 | -11.4537444934 | 0.001135 | 0.00114 | 0.001 | 0 | 0 | FX |
| 156 | -0.000165 | -14.1025641026 | 0.00117 | 0.001325 | 0.00094 | 0 | 0 | FX |
| 260 | -0.0003598 | -26.3628370457 | 0.0013648 | 0.00145 | 0.00094 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.001005 | -5.0E-6 | -0.50 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1735516620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735430220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735343760 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001005 | 0 |
| 1735257420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735171020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735084620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734998220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734911820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734825420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734739020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734652620 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1734566220 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1734479820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734393420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734307020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734220620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734134220 | 0.00101 | -1.0E-5 | -0.98 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1734047820 | 0.00102 | -5.0E-6 | -0.49 | 0.001025 | 0.00103 | 0.00102 | 0 |
| 1733961420 | 0.001025 | -5.0E-6 | -0.49 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733875020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.001025 | 0 |
| 1733788620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1733702220 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1733615820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1733529420 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733443020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1733356620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733270220 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1733183820 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733097420 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1733011020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732924620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732838220 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732751820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732665420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732579020 | 0.00102 | 1.0E-5 | 0.99 | 0.00101 | 0.00103 | 0.00101 | 0 |
| 1732492620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1732406220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1732319820 | 0.00101 | -2.0E-5 | -1.94 | 0.00102 | 0.00103 | 0.00101 | 0 |
| 1732233420 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732147020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732060620 | 0.00103 | 0 | 0.00 | 0.001025 | 0.00103 | 0.00102 | 0 |
| 1731974220 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1731887820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1731801420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1731715020 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1731628620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1731542220 | 0.00102 | 5.0E-6 | 0.49 | 0.001015 | 0.00102 | 0.001015 | 0 |
| 1731455820 | 0.001015 | -5.0E-6 | -0.49 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1731369420 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1731283020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1731196620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1731110220 | 0.00103 | -2.0E-5 | -1.90 | 0.00105 | 0.00105 | 0.00103 | 0 |
| 1731023820 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00106 | 0.0010399 | 0 |
| 1730937420 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.00102 | 0 |
| 1730851020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001045 | 0 |
| 1730764620 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00105 | 0.0010399 | 0 |
| 1730678220 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730591820 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730505420 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730419020 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730332620 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.0010399 | 0 |
| 1730246220 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.0010399 | 0 |
| 1730159820 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1730073420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729986960 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729900620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1729814220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.001055 | 0 |
| 1729727820 | 0.00106 | 5.0E-6 | 0.47 | 0.001055 | 0.00106 | 0.00105 | 0 |
| 1729641420 | 0.001055 | 5.0E-6 | 0.48 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1729555020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001045 | 0 |
| 1729468620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729382220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729295820 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1729209420 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00105 | 0 |
| 1729123020 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1729036620 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1728950220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728863820 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728777420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728691020 | 0.00108 | 1.0E-5 | 0.93 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1728604620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.001075 | 0.00107 | 0 |
| 1728518220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1728431820 | 0.00107 | -1.0E-5 | -0.93 | 0.00108 | 0.00108 | 0.00107 | 0 |
| 1728345420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728259020 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728172620 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728086220 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1727999820 | 0.00109 | -1.0E-5 | -0.91 | 0.0011 | 0.0011 | 0.00108 | 0 |
| 1727913420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00111 | 0.0011 | 0 |
| 1727827020 | 0.0011 | -1.0E-5 | -0.90 | 0.00111 | 0.001115 | 0.0011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
