Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-5 | -2.77777777778 | 0.00108 | 0.00108 | 0.00105 | 0 | 0 | FX |
| 4 | -2.0E-5 | -1.8691588785 | 0.00107 | 0.001105 | 0.00105 | 0 | 0 | FX |
| 12 | -2.0E-5 | -1.8691588785 | 0.00107 | 0.00111 | 0.00103 | 0 | 0 | FX |
| 26 | 1.0E-5 | 0.961538461538 | 0.00104 | 0.00113 | 0.00101 | 0 | 0 | FX |
| 52 | -7.0E-5 | -6.25 | 0.00112 | 0.00119 | 0.00101 | 0 | 0 | FX |
| 156 | -0.00022 | -17.3228346457 | 0.00127 | 0.001325 | 0.00094 | 0 | 0 | FX |
| 260 | -0.0003536 | -25.1923624964 | 0.0014036 | 0.00145 | 0.00094 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1725926220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1725839820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725753420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725667020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.001055 | 0 |
| 1725580620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725494220 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1725407820 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1725321420 | 0.00109 | -5.0E-6 | -0.46 | 0.001095 | 0.0011 | 0.00109 | 0 |
| 1725235020 | 0.001095 | 0 | 0.00 | 0.001095 | 0.001095 | 0.001095 | 0 |
| 1725148620 | 0.001095 | 0 | 0.00 | 0.001095 | 0.001095 | 0.001095 | 0 |
| 1725062220 | 0.001095 | -5.0E-6 | -0.45 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1724975820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1724889420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1724803020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.001105 | 0.0011 | 0 |
| 1724716620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724630220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724543820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724457420 | 0.0011 | 1.0E-5 | 0.92 | 0.00109 | 0.0011 | 0.00109 | 0 |
| 1724371020 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1724284620 | 0.00109 | 1.0E-5 | 0.93 | 0.00108 | 0.00109 | 0.00108 | 0 |
| 1724198220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00109 | 0.00108 | 0 |
| 1724111820 | 0.00108 | 1.5E-5 | 1.41 | 0.001065 | 0.00108 | 0.00106 | 0 |
| 1724025420 | 0.001065 | 0 | 0.00 | 0.001065 | 0.001065 | 0.001065 | 0 |
| 1723939020 | 0.001065 | 0 | 0.00 | 0.001065 | 0.001065 | 0.001065 | 0 |
| 1723852620 | 0.001065 | -5.0E-6 | -0.47 | 0.00107 | 0.00108 | 0.00106 | 0 |
| 1723766220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1723679820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1723593420 | 0.00107 | 0 | 0.00 | 0.00107 | 0.001075 | 0.00107 | 0 |
| 1723507020 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1723420620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1723334220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1723247820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.001075 | 0.00107 | 0 |
| 1723161420 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1723075020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.00106 | 0 |
| 1722988620 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1722902220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00103 | 0 |
| 1722815820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722729420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722643020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.0010399 | 0 |
| 1722556620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.001075 | 0.00105 | 0 |
| 1722470220 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.001065 | 0.00105 | 0 |
| 1722383820 | 0.00105 | 5.0E-6 | 0.48 | 0.001045 | 0.00105 | 0.0010399 | 0 |
| 1722297420 | 0.001045 | -5.0E-6 | -0.48 | 0.00105 | 0.00105 | 0.0010399 | 0 |
| 1722211020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722124620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722038220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1721951820 | 0.00105 | -5.0E-6 | -0.47 | 0.001055 | 0.00106 | 0.00105 | 0 |
| 1721865420 | 0.001055 | -5.0E-6 | -0.47 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1721779020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.001055 | 0 |
| 1721692620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1721606220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1721519820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1721433420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.00105 | 0 |
| 1721347020 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1721260620 | 0.00108 | -2.0E-5 | -1.82 | 0.0011 | 0.0011 | 0.00108 | 0 |
| 1721174220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721087820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1721001420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720915020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720828620 | 0.0011 | 1.0E-5 | 0.92 | 0.00109 | 0.0011 | 0.00109 | 0 |
| 1720742220 | 0.00109 | -1.0E-5 | -0.91 | 0.0011 | 0.00111 | 0.00109 | 0 |
| 1720655820 | 0.0011 | 2.5E-5 | 2.33 | 0.001075 | 0.0011 | 0.001075 | 0 |
| 1720569420 | 0.001075 | 1.5E-5 | 1.42 | 0.00106 | 0.00108 | 0.00106 | 0 |
| 1720483020 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1720396620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1720310220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1720223820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1720137420 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1720051020 | 0.00106 | 5.0E-6 | 0.47 | 0.001055 | 0.00107 | 0.001055 | 0 |
| 1719964620 | 0.001055 | -5.0E-6 | -0.47 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1719878220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.00105 | 0 |
| 1719791820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719705420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719619020 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1719532620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1719446220 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1719359820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.001055 | 0 |
| 1719273420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1719187020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719100620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719014220 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1718927820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718841420 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1718755020 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718668620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1718582220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718495820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718409420 | 0.00107 | -2.0E-5 | -1.83 | 0.00109 | 0.00109 | 0.00107 | 0 |
| 1718323020 | 0.00109 | 0 | 0.00 | 0.00109 | 0.001095 | 0.001085 | 0 |
| 1718236620 | 0.00109 | 1.0E-5 | 0.93 | 0.00108 | 0.0011 | 0.00108 | 0 |
| 1718150220 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
