Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs United States Dollar | CLPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00114 | 0.00114 | 0.00114 |
Resumen Histórico CLPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Ago 2022 | 0.00114 | 0.00001 | 0.88% | 0.00113 | 0.00114 | 0.00113 | 0 |
11 Ago 2022 | 0.00113 | 0.00 | 0.0% | 0.00113 | 0.00114 | 0.001125 | 0 |
10 Ago 2022 | 0.00113 | 0.00002 | 1.8% | 0.00111 | 0.00113 | 0.00111 | 0 |
09 Ago 2022 | 0.00111 | 0.00001 | 0.91% | 0.0011 | 0.0011199 | 0.0011 | 0 |
08 Ago 2022 | 0.0011 | 0.00001 | 0.92% | 0.00109 | 0.00111 | 0.00109 | 0 |
07 Ago 2022 | 0.00109 | 0.00 | 0.0% | 0.00109 | 0.00109 | 0.00109 | 0 |
06 Ago 2022 | 0.00109 | 0.00 | 0.0% | 0.00109 | 0.00109 | 0.00109 | 0 |
05 Ago 2022 | 0.00109 | -0.00002 | -1.8% | 0.00111 | 0.00111 | 0.00109 | 0 |
04 Ago 2022 | 0.00111 | 0.00001 | 0.91% | 0.0011 | 0.0011199 | 0.0011 | 0 |
03 Ago 2022 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.00111 | 0.001095 | 0 |
02 Ago 2022 | 0.0011 | -0.00002 | -1.79% | 0.0011199 | 0.00113 | 0.0011 | 0 |
01 Ago 2022 | 0.0011199 | 0.00001 | 0.9% | 0.00111 | 0.00113 | 0.00111 | 0 |
31 Jul 2022 | 0.00111 | 0.00 | 0.0% | 0.00111 | 0.00111 | 0.00111 | 0 |
30 Jul 2022 | 0.00111 | 0.00 | 0.0% | 0.00111 | 0.00111 | 0.00111 | 0 |
29 Jul 2022 | 0.00111 | 0.00001 | 0.91% | 0.0011 | 0.00111 | 0.0011 | 0 |
28 Jul 2022 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.001105 | 0.00109 | 0 |
27 Jul 2022 | 0.0011 | 0.00002 | 1.85% | 0.00108 | 0.0011 | 0.00108 | 0 |
26 Jul 2022 | 0.00108 | 0.00001 | 0.93% | 0.00107 | 0.00109 | 0.00107 | 0 |
25 Jul 2022 | 0.00107 | 0.00002 | 1.9% | 0.00105 | 0.00107 | 0.00105 | 0 |
24 Jul 2022 | 0.00105 | 0.00 | 0.0% | 0.00105 | 0.00105 | 0.00105 | 0 |
23 Jul 2022 | 0.00105 | 0.00 | 0.0% | 0.00105 | 0.00105 | 0.00105 | 0 |
22 Jul 2022 | 0.00105 | -0.00003 | -2.78% | 0.00108 | 0.00109 | 0.00105 | 0 |
21 Jul 2022 | 0.00108 | 0.00 | 0.0% | 0.00108 | 0.00109 | 0.00107 | 0 |
20 Jul 2022 | 0.00108 | 0.00 | 0.0% | 0.00108 | 0.00109 | 0.00108 | 0 |
19 Jul 2022 | 0.00108 | 0.00002 | 1.89% | 0.00106 | 0.00108 | 0.00106 | 0 |
18 Jul 2022 | 0.00106 | 0.00003 | 2.91% | 0.00103 | 0.00107 | 0.00103 | 0 |
17 Jul 2022 | 0.00103 | 0.00 | 0.0% | 0.00103 | 0.00103 | 0.00103 | 0 |
16 Jul 2022 | 0.00103 | 0.00 | 0.0% | 0.00103 | 0.00103 | 0.00103 | 0 |
15 Jul 2022 | 0.00103 | 0.00008 | 8.42% | 0.00095 | 0.001045 | 0.00095 | 0 |
14 Jul 2022 | 0.00095 | -0.00004 | -4.04% | 0.00099 | 0.00099 | 0.00094 | 0 |
13 Jul 2022 | 0.00099 | 0.00001 | 1.02% | 0.00098 | 0.001 | 0.00097 | 0 |