Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs United States Dollar | CLPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001105 | 0.001105 | 0.001105 | 0.001105 |
Resumen Histórico CLPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Sep 2023 | 0.001105 | 0.000005 | 0.45% | 0.0011 | 0.001105 | 0.00109 | 0 |
27 Sep 2023 | 0.0011 | -0.00001 | -0.9% | 0.00111 | 0.00111 | 0.00109 | 0 |
26 Sep 2023 | 0.00111 | 0.00 | 0.0% | 0.00111 | 0.00111 | 0.0011 | 0 |
25 Sep 2023 | 0.00111 | -0.00001 | -0.89% | 0.0011199 | 0.0011199 | 0.0011 | 0 |
24 Sep 2023 | 0.0011199 | 0.00 | 0.0% | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
23 Sep 2023 | 0.0011199 | 0.00 | 0.0% | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
22 Sep 2023 | 0.0011199 | -0.000005 | -0.44% | 0.001125 | 0.00113 | 0.001115 | 0 |
21 Sep 2023 | 0.001125 | -0.000005 | -0.44% | 0.00113 | 0.00113 | 0.0011199 | 0 |
20 Sep 2023 | 0.00113 | 0.00 | 0.0% | 0.00113 | 0.00114 | 0.00113 | 0 |
19 Sep 2023 | 0.00113 | 0.00 | 0.0% | 0.00113 | 0.00113 | 0.00113 | 0 |
18 Sep 2023 | 0.00113 | 0.00 | 0.0% | 0.00113 | 0.00113 | 0.0011199 | 0 |
17 Sep 2023 | 0.00113 | 0.00 | 0.0% | 0.00113 | 0.00113 | 0.00113 | 0 |
16 Sep 2023 | 0.00113 | 0.00 | 0.0% | 0.00113 | 0.00113 | 0.00113 | 0 |
15 Sep 2023 | 0.00113 | 0.000005 | 0.44% | 0.001125 | 0.00113 | 0.0011199 | 0 |
14 Sep 2023 | 0.001125 | -0.00001 | -0.88% | 0.001135 | 0.00114 | 0.00111 | 0 |
13 Sep 2023 | 0.001135 | 0.000015 | 1.34% | 0.0011199 | 0.001135 | 0.00111 | 0 |
12 Sep 2023 | 0.0011199 | 0.00 | 0.0% | 0.0011199 | 0.0011199 | 0.00111 | 0 |
11 Sep 2023 | 0.0011199 | 0.00 | 0.0% | 0.0011199 | 0.00113 | 0.0011199 | 0 |
10 Sep 2023 | 0.0011199 | 0.00001 | 0.9% | 0.0011199 | 0.0011199 | 0.00111 | 0 |
09 Sep 2023 | 0.00111 | 0.00 | 0.0% | 0.00111 | 0.00111 | 0.00111 | 0 |
08 Sep 2023 | 0.00111 | -0.00002 | -1.77% | 0.00113 | 0.00113 | 0.00111 | 0 |
07 Sep 2023 | 0.00113 | -0.00002 | -1.74% | 0.00115 | 0.00115 | 0.0011199 | 0 |
06 Sep 2023 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 0 |
05 Sep 2023 | 0.00114 | -0.00002 | -1.72% | 0.00116 | 0.00116 | 0.00114 | 0 |
04 Sep 2023 | 0.00116 | -0.00001 | -0.85% | 0.00117 | 0.00118 | 0.00116 | 0 |
03 Sep 2023 | 0.00117 | 0.00 | 0.0% | 0.00117 | 0.00117 | 0.00117 | 0 |
02 Sep 2023 | 0.00117 | 0.00 | 0.0% | 0.00117 | 0.00117 | 0.00117 | 0 |
01 Sep 2023 | 0.00117 | 0.00 | 0.0% | 0.00117 | 0.00118 | 0.00117 | 0 |
31 Ago 2023 | 0.00117 | -0.00001 | -0.85% | 0.00118 | 0.00118 | 0.00116 | 0 |
30 Ago 2023 | 0.00118 | 0.000015 | 1.29% | 0.001165 | 0.00118 | 0.00116 | 0 |
29 Ago 2023 | 0.001165 | -0.000005 | -0.43% | 0.00117 | 0.00117 | 0.00116 | 0 |