ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Offshore Renminbi vs Euro

Offshore Renminbi vs Euro (CNHEUR)

0.1274
0.00
(0.00%)
Cerrado 23 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00023650.1859623215960.12717630.12759330.126331900FX
4-0.0041992-3.190590523660.1316120.13236790.126260100FX
12-0.0039915-3.037571829840.13140430.13401660.126260100FX
260.00020950.1646969850620.12720330.13401660.126260100FX
520.00021040.1654056841690.12720240.13401660.125446700FX
156-0.0147719-10.38923315940.14218470.14881690.123097600FX
2600.00478673.903491997220.12262610.14881690.122019600FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426878200.127412800.000.12741280.12741280.12741280
17426014200.12741280.00041420.330.1270180.12759330.12698530
17425150200.12699860.00020930.170.12678430.12746020.12670690
17424286200.12678930.00035910.280.12643670.12722270.12633190
17423422200.1264302-0.000277-0.220.12670110.12695010.12635710
17422558200.1267074-0.000376-0.300.12709370.12704470.12658730
17421694200.1270833-9.3E-5-0.070.12717630.12717630.12694990
17420830200.127176300.000.12717630.12717630.12717630
17419966200.12717638.6E-50.070.12710170.12759430.12662880
17419102200.12709060.00018390.140.12691610.12738960.12682370
17418238200.12690670.00016560.130.12673440.12692840.126260
17417374200.1267411-0.000337-0.270.12708410.1273130.12641020
17416510200.1270776-0.000319-0.250.12716820.1273250.12665360
17415646200.127396600.000.12739660.12739660.12739660
17414782200.127396600.000.12739660.12739660.12739660
17413918200.1273966-0.00055-0.430.12791290.12774470.12690940
17413054200.1279467-6.6E-5-0.050.12800110.12814410.1272920
17412190200.1280123-0.001722-1.330.12974220.12968810.12795110
17411326200.1297345-0.00086-0.660.13055310.13107040.12962690
17410462200.1305943-0.001124-0.850.13174990.13176660.13049830
17409598200.13171840.00044180.340.13212830.13213550.13127660
17408734200.131276600.000.13127660.13127660.13127660
17407870200.1312766-0.000483-0.370.13176310.13236790.13127660
17407006200.13175920.00050070.380.13126410.13186760.13111150
17406142200.13125850.00019090.150.1310710.13141020.13087880
17405278200.1310676-0.000649-0.490.13171470.13160640.13104870
17404414200.1317167-8.4E-5-0.060.1316120.13188260.13130160
17403550200.131800900.000.13180090.13180090.13180090
17402686200.131800900.000.13180090.13180090.13180090
17401822200.13180090.00030760.230.13151820.13218420.13140810
17400958200.1314933-0.000235-0.180.13170550.13212360.13149330
17400094200.1317280.00015340.120.13155910.13192350.13118860
17399230200.13157460.00026690.200.13125780.13185640.13114740
17398366200.1313077-2.0E-6-0.000.13134080.13154250.13126080
17397502200.131309400.000.13130940.13130940.13130940
17396638200.131309400.000.13130940.13130940.13130940
17395774200.1313094-2.4E-5-0.020.13133520.13154490.13115050
17394910200.1313335-0.000326-0.250.13164580.13197540.1313310
17394046200.1316595-0.000353-0.270.13201350.13238410.13124880
17393182200.1320123-0.000752-0.570.13276210.13281650.1318240
17392318200.13276420.00019280.150.1326040.13278450.13218150
17391454200.132571400.000.13257140.13257140.13257140
17390590200.132571400.000.13257140.13257140.13257140
17389726200.13257140.00043530.330.13212650.13274730.13179670
17388862200.13213610.0001090.080.1320340.13247690.13204770
17387998200.1320271-0.000244-0.180.13224920.1322830.13157050
17387134200.1322707-0.000208-0.160.13246080.13283120.13209990
17386270200.1324784-0.000185-0.140.13269090.1332680.13209690
17385406200.13266290.00081340.620.13184950.13401660.13184950
17384542200.131849500.000.13184950.13184950.13184950
17383678200.1318495-0.000207-0.160.13199390.13226530.13154490
17382814200.13205684.1E-50.030.13199470.13236560.13148290
17381950200.13201580.00027050.210.13174920.13238050.13183070
17381086200.13174537.8E-50.060.13166170.1319470.13144570
17380222200.13166750.00014410.110.13152810.13174530.13107280
17379358200.131523400.000.13152340.13152340.13152340
17378494200.131523400.000.13152340.13152340.13152340
17377630200.1315234-0.000256-0.190.13183270.13214840.13120770
17376766200.1317792-0.000156-0.120.13194160.13212910.13157160
17375902200.1319357-4.8E-5-0.040.13193460.13197840.13158660
17375038200.1319836-0.000156-0.120.13212840.13264670.13190440
17374174200.1321396-0.000521-0.390.13259960.13258670.1316440
17373310200.13266036.1E-50.050.13259960.13276160.13241690
17372446200.132599600.000.13259960.13259960.13259960
17371582200.13259960.00047390.360.13212010.13373450.13192520
17370718200.1321257-9.0E-5-0.070.13219880.13259280.13198550
17369854200.13221560.00011870.090.13208420.13262850.13163260
17368990200.1320969-0.000637-0.480.13275450.13286540.13207550
17368126200.13273420.00012490.090.13261140.13352370.13257840
17367262200.13260935.2E-50.040.13269030.13273460.13255740
17366398200.132557400.000.13255740.13255740.13255740
17365534200.13255740.00055730.420.13200310.13300870.13191040
17364670200.13200010.00018960.140.13181010.13216970.13173140
17363806200.13181050.00012690.100.13168530.13223040.1314240
17362942200.13168360.00060060.460.13108520.1317610.13071070
17362078200.131083-0.000736-0.560.13183520.13187690.13070
17361214200.13181918.0E-70.000.13181830.1320510.13180090
17360350200.131818300.000.13181830.13181830.13181830
17359486200.1318183-0.000861-0.650.13269020.13280110.13176080
17358622200.13267960.00093420.710.13173990.13323820.13163560
17357758200.13174540.00034370.260.13167080.13176280.13163610
17356894200.131401700.000.13140170.13140170.13140170
17356030200.13140178.4E-50.060.13130910.13174880.13077980
17355166200.1313181-8.6E-5-0.070.13140430.13142990.13114020
17354302200.131404300.000.13140430.13140430.13140430
17353437600.13140431.4E-50.010.13138950.13166140.13107010
17352574200.1313905-0.000302-0.230.13167870.13171820.13130510
17351710200.13169238.2E-50.060.13157810.13182490.13157330
17350846200.13161030.00011530.090.13150590.13184750.13152050
17349982200.1314951.5E-50.010.13147380.13176970.13109340
17349118200.1314803-4.0E-5-0.030.13152010.13160830.13131950
17348254200.131520100.000.13152010.13152010.13152010