ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Offshore Renminbi vs Indonesian Rupiah

Offshore Renminbi vs Indonesian Rupiah (CNHIDR)

2,255.7695
16.47
( 0.74% )
Actualizado: 12:07:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.88050.1278580524832252.8892279.00482226.109900FX
424.71931.107967001372231.05022279.00482226.109900FX
1226.90241.206998838112228.86712279.00482197.904300FX
2685.46273.937816533592170.30682279.00482138.464500FX
5292.04454.25398329272163.7252287.34341119.0300FX
156-2.8355-0.125542093462258.6052488105100FX
260191.76959.291157945742064248822.5800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419102202239.296-30.95-1.362270.57542270.6952239.00870
17418238202270.2444-5.86-0.262276.14152275.96062262.73780
17417374202276.104326.611.182249.51262279.00482246.6250
17416510202249.4924-0.72-0.032251.098222612226.10990
17415646202250.215700.002250.21572250.21572250.21570
17414782202250.215700.002250.21572250.21572250.21570
17413918202250.2157-3.3-0.152252.8892254.52832243.5220
17413054202253.51393.860.172249.68142259.93692251.12890
17412190202249.652-8.65-0.382257.448922602242.62430
17411326202258.2974.380.192253.77992263.81032253.15560
17410462202253.9126-13.71-0.602267.42812273.352250.32590
17409598202267.62391.330.062266.29362267.67072266.29360
17408734202266.293600.002266.29362266.29362266.29360
17407870202266.2936-1.77-0.082268.18892278.88152259.3950
17407006202268.064514.020.622253.66182271.00682256.74350
17406142202254.04363.570.162250.55622259.02092245.40
17405278202250.4775.440.242244.63952258.65642248.55420
17404414202245.0385-2.3-0.102247.22492253.46272243.71670
17403550202247.341100.002247.34112247.34112247.34110
17402686202247.341100.002247.34112247.34112247.34110
17401822202247.34112.80.122245.08212254.4482246.05930
17400958202244.5381-0.2-0.012244.84042249.77092243.63180
17400094202244.73420.830.042243.64062248.24082234.290
17399230202243.907410.150.452233.42122245.67142233.73230
17398366202233.75474.970.222229.02242239.1352232.01980
17397502202228.789100.002228.78912228.78912228.78910
17396638202228.789100.002228.78912228.78912228.78910
17395774202228.7891-1.95-0.092231.05022243.3052226.37210
17394910202230.7345-10.52-0.472241.37572245.73652229.11220
17394046202241.25314.530.202236.75412244.35152234.8320
17393182202236.7251.70.082234.9632243.4692234.50390
17392318202235.0209-0.84-0.042232.812122472233.95950
17391454202235.858300.002235.85832235.85832235.85830
17390590202235.858300.002235.85832235.85832235.85830
17389726202235.8583-5.97-0.272241.79612240.322232.39980
17388862202241.82382.920.132239.393722472238.02430
17387998202238.90631.870.082237.02752245.12892237.34130
17387134202237.03962.940.132233.89162242.85082232.65650
17386270202234.096411.070.502223.21532242.44982230.95220
17385406202223.0309-11.05-0.492234.37752234.37752218.82220
17384542202234.078400.002234.07842234.07842234.07840
17383678202234.0784-0.43-0.022234.36762241.61122231.27960
17382814202234.5041-1.72-0.082235.86632239.2562231.05270
17381950202236.226414.680.662229.66552242.95782227.57090
17381086202221.5511-8.53-0.382228.55482236.02582221.52360
17380222202230.0782-2.55-0.112226.79792234.71572222.6740
17379358202232.627800.002232.62782232.62782232.62780
17378494202232.627800.002232.62782232.62782232.62780
17377630202232.62783.50.162228.87632234.9162222.77740
17376766202229.1255-5.86-0.262235.3912240.7652223.94520
17375902202234.9881-9.63-0.432244.33832242.6852224.94430
17375038202244.62030.520.022245.29082251.46292234.580
17374174202244.104310.580.472233.6072248.71652229.150
17373310202233.52482.680.122230.84672234.12792230.47310
17372446202230.8467-0.41-0.022231.25692231.25692230.84670
17371582202231.2569-1.2-0.052232.42872233.697422180
17370718202232.4567-1.52-0.072233.76542237.65782220.5150
17369854202233.976810.450.472222.58522236.4292213.440
17368990202223.5261-1.11-0.052224.56952225.35742212.05690
17368126202224.635510.570.482214.06862225.96582202.4550
17367262202214.06860.380.022213.68682214.3682213.68680
17366398202213.686800.002213.68682213.68682213.57560
17365534202213.68683.950.182209.85342222.0782200.35350
17364670202209.73931.090.052205.1992209.7962199.85090
17363806202208.6532-1-0.052209.60212210.10022201.4690
17362942202209.65783.660.172205.93432213.69932198.08840
17362078202205.99746.250.282199.99972208.76282197.90430
17361214202199.7487-0.87-0.042200.61552201.55782199.55440
17360350202200.615500.002200.61552200.61552200.39120
17359486202200.6155-16.72-0.752217.52042217.2752200.48160
17358622202217.3376-5.04-0.232222.71392218.03552205.2030
17357758202222.37374.380.202217.16312222.49492208.93660
17356894202217.994700.002217.99472217.99472217.99470
17356030202217.99471.550.072216.75282224.612202.81930
17355166202216.4431-0.45-0.022216.88942217.57742216.36120
17354302202216.889400.002216.88942216.94092216.88940
17353437602216.8894-0.96-0.042217.73982230.24062213.64360
17352574202217.8508-2.26-0.102220.12322222.77962207.78820
17351710202220.10650.80.042222.8352222.20622209.40790
17350846202219.3103-7.36-0.332221.65652222.75642208.34130
17349982202226.67427.470.342219.51372227.062210.25360
17349118202219.20460.150.012219.05242220.80392218.55050
17348254202219.05240.290.012218.76042219.05242218.76040
17347390202218.7604-10.32-0.462228.86712231.54442217.16780
17346526202229.083511.850.532217.43732247.62322207.6450
17345662202217.238415.590.712202.10492225.69452201.630
17344798202201.6454.480.202200.3682216.0912195.03860
17343934202197.169-4.4-0.202202.44272200.74232190.40740
17343070202201.571300.002201.57132201.57132201.57130
17342206202201.571300.002201.57132201.57132201.57130

Su Consulta Reciente

Delayed Upgrade Clock