Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Indonesian Rupiah | CNHIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,182.00 | 2,182.00 | 2,182.00 |
Resumen Histórico CNHIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,171.45 | 2,185.28 | 2,170.50 | 0.00 | 0 | 10.55 | 0.49% |
1 Month | 2,179.835 | 2,185.28 | 2,163.725 | 0.00 | 0 | 2.16 | 0.10% |
3 Months | 2,169.51 | 2,210.00 | 2,160.005 | 0.00 | 0 | 12.49 | 0.58% |
6 Months | 2,123.00 | 2,210.00 | 1,068.635 | 0.00 | 0 | 59.00 | 2.78% |
1 Year | 2,190.49 | 2,210.00 | 1,051.00 | 0.00 | 0 | -8.49 | -0.39% |
3 Years | 2,208.50 | 2,488.00 | 22.58 | 0.00 | 0 | -26.50 | -1.20% |
5 Years | 2,118.00 | 15,589.00 | 22.58 | 0.00 | 0 | 64.00 | 3.02% |
CNHIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,182.00 | 2.55 | 0.12% | 2,173.00 | 2,185.28 | 2,182.00 | 0 |
27 Mar 2024 | 2,179.455 | -0.29 | -0.01% | 2,179.455 | 2,179.745 | 2,179.455 | 0 |
26 Mar 2024 | 2,179.745 | 6.74 | 0.31% | 2,179.745 | 2,179.745 | 2,173.00 | 0 |
25 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.395 | 2,173.395 | 2,173.00 | 0 |
24 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
23 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
22 Mar 2024 | 2,173.00 | -7.44 | -0.34% | 2,171.45 | 2,180.435 | 2,170.50 | 0 |
21 Mar 2024 | 2,180.435 | 1.72 | 0.08% | 2,180.435 | 2,180.435 | 2,178.715 | 0 |
20 Mar 2024 | 2,178.715 | 3.74 | 0.17% | 2,178.715 | 2,178.715 | 2,174.975 | 0 |
19 Mar 2024 | 2,174.975 | 6.97 | 0.32% | 2,174.975 | 2,174.975 | 2,168.00 | 0 |
18 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.525 | 2,168.525 | 2,168.00 | 0 |
17 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,168.00 | 0 |
16 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,168.00 | 0 |
15 Mar 2024 | 2,168.00 | 4.28 | 0.20% | 2,164.7399 | 2,170.50 | 2,163.725 | 0 |
14 Mar 2024 | 2,163.725 | -3.87 | -0.18% | 2,163.725 | 2,167.5949 | 2,163.725 | 0 |
13 Mar 2024 | 2,167.5949 | -5.41 | -0.25% | 2,167.5949 | 2,173.00 | 2,167.5949 | 0 |
12 Mar 2024 | 2,173.00 | -3.00 | -0.14% | 2,176.00 | 2,176.00 | 2,173.00 | 0 |
11 Mar 2024 | 2,176.00 | 4.40 | 0.20% | 2,176.50 | 2,176.50 | 2,171.60 | 0 |
10 Mar 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0 |
09 Mar 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0 |
08 Mar 2024 | 2,171.60 | -5.40 | -0.25% | 2,171.60 | 2,177.00 | 2,171.60 | 0 |
07 Mar 2024 | 2,177.00 | -7.82 | -0.36% | 2,176.00 | 2,179.42 | 2,177.00 | 0 |
06 Mar 2024 | 2,184.815 | 4.14 | 0.19% | 2,184.815 | 2,184.815 | 2,180.675 | 0 |
05 Mar 2024 | 2,180.675 | 4.49 | 0.21% | 2,180.675 | 2,180.675 | 2,176.19 | 0 |
04 Mar 2024 | 2,176.19 | -3.65 | -0.17% | 2,176.19 | 2,179.835 | 2,176.19 | 0 |
03 Mar 2024 | 2,179.835 | 0.00 | 0.00% | 2,179.835 | 2,179.835 | 2,179.835 | 0 |
02 Mar 2024 | 2,179.835 | 0.00 | 0.00% | 2,179.835 | 2,179.835 | 2,179.835 | 0 |
01 Mar 2024 | 2,179.835 | 8.13 | 0.37% | 2,179.835 | 2,179.835 | 2,171.71 | 0 |
29 Feb 2024 | 2,171.71 | 0.78 | 0.04% | 2,171.71 | 2,171.71 | 2,170.925 | 0 |