ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Offshore Renminbi vs Indonesian Rupiah

Offshore Renminbi vs Indonesian Rupiah (CNHIDR)

2,282.231
2.49
( 0.11% )
Actualizado: 08:44:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.25570.2748579916492275.975322902270.292200FX
414.04210.6190886482162268.18892290.60512226.109900FX
1264.71062.918151282852217.52042290.60512197.904300FX
26115.60475.335700946672166.62632290.60512160.853700FX
52109.2315.0267372296421732290.60511119.0300FX
15632.6961.453455936452249.5352488105100FX
260-22.769-0.9878091106292305248822.5800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198202279.7385-5.91-0.262285.471622902275.27070
17430334202285.6483-2.71-0.122288.46842287.11512279.67920
17429470202288.35663.120.142285.20682289.27152279.08480
17428606202285.23366.070.272279.05292286.18212275.2950
17427742202279.16452.430.112276.73862279.42382276.69470
17426878202276.738600.002276.73862276.73862276.59750
17426014202276.73860.760.032275.97532278.11942270.29220
17425150202275.9832-13.3-0.582289.26892282.9552270.39930
17424286202289.28154.080.182284.96262290.60512273.5850
17423422202285.204418.010.792267.01432290.19582261.510
17422558202267.19319.180.412257.9262271.19472260.39860
17421694202258.014900.002258.01492258.01492258.01490
17420830202258.014900.002258.01492258.01492258.01490
17419966202258.014918.720.842239.46592268.122254.19440
17419102202239.296-30.95-1.362270.57542270.6952239.00870
17418238202270.2444-5.86-0.262276.14152275.96062262.73780
17417374202276.104326.611.182249.51262279.00482246.6250
17416510202249.4924-0.72-0.032251.098222612226.10990
17415646202250.215700.002250.21572250.21572250.21570
17414782202250.215700.002250.21572250.21572250.21570
17413918202250.2157-3.3-0.152252.8892254.52832243.5220
17413054202253.51393.860.172249.68142259.93692251.12890
17412190202249.652-8.65-0.382257.448922602242.62430
17411326202258.2974.380.192253.77992263.81032253.15560
17410462202253.9126-13.71-0.602267.42812273.352250.32590
17409598202267.62391.330.062266.29362267.67072266.29360
17408734202266.293600.002266.29362266.29362266.29360
17407870202266.2936-1.77-0.082268.18892278.88152259.3950
17407006202268.064514.020.622253.66182271.00682256.74350
17406142202254.04363.570.162250.55622259.02092245.40
17405278202250.4775.440.242244.63952258.65642248.55420
17404414202245.0385-2.5-0.112247.22492253.46272243.71670
17403550202247.53930.150.012247.38752249.2932247.03130
17402686202247.38750.050.002247.34112247.38752247.34110
17401822202247.34112.80.122245.08212254.4482246.05930
17400958202244.5381-0.2-0.012244.84042249.77092243.63180
17400094202244.73420.830.042243.64062248.24082234.290
17399230202243.907410.150.452233.42122245.67142233.73230
17398366202233.75474.970.222229.02242239.1352232.01980
17397502202228.789100.002228.78912228.78912228.78910
17396638202228.789100.002228.78912228.78912228.78910
17395774202228.7891-1.95-0.092231.05022243.3052226.37210
17394910202230.7345-10.52-0.472241.37572245.73652229.11220
17394046202241.25314.530.202236.75412244.35152234.8320
17393182202236.7251.70.082234.9632243.4692234.50390
17392318202235.0209-0.84-0.042232.812122472233.95950
17391454202235.858300.002235.85832235.85832235.85830
17390590202235.858300.002235.85832235.85832235.85830
17389726202235.8583-5.97-0.272241.79612240.322232.39980
17388862202241.82382.920.132239.176922472238.02430
17387998202238.90631.870.082237.02752245.12892237.34130
17387134202237.03962.940.132233.89162242.85082232.65650
17386270202234.096411.070.502223.21532242.44982230.95220
17385406202223.0309-11.05-0.492234.37752234.37752218.82220
17384542202234.078400.002234.07842234.07842234.07840
17383678202234.0784-0.43-0.022234.36762241.61122231.27960
17382814202234.5041-1.72-0.082235.86632239.2562231.05270
17381950202236.226414.680.662229.66552242.95782227.57090
17381086202221.5511-8.53-0.382228.55482236.02582221.52360
17380222202230.0782-2.55-0.112226.79792234.71572222.6740
17379358202232.627800.002232.62782232.62782232.62780
17378494202232.627800.002232.62782232.62782232.62780
17377630202232.62783.50.162228.87632234.9162222.77740
17376766202229.1255-5.86-0.262235.3912240.7652223.94520
17375902202234.9881-9.63-0.432244.33832242.6852224.94430
17375038202244.62030.520.022245.29082251.46292234.580
17374174202244.104310.580.472233.6072248.71652229.150
17373310202233.52482.680.122230.84672234.12792230.47310
17372446202230.8467-0.41-0.022231.25692231.25692230.84670
17371582202231.2569-1.2-0.052232.42872233.697422180
17370718202232.4567-1.52-0.072233.76542237.65782220.5150
17369854202233.976810.450.472222.58522236.4292213.440
17368990202223.5261-1.11-0.052224.56952225.35742212.05690
17368126202224.635510.570.482214.06862225.96582202.4550
17367262202214.06860.380.022213.68682214.3682213.68680
17366398202213.686800.002213.68682213.68682213.57560
17365534202213.68683.950.182209.85342222.0782200.35350
17364670202209.73931.090.052205.1992209.7962199.85090
17363806202208.6532-1-0.052209.60212210.10022201.4690
17362942202209.65783.660.172205.98542213.69932198.08840
17362078202205.99746.250.282199.99972208.76282197.90430
17361214202199.7487-0.87-0.042200.61552201.55782199.55440
17360350202200.615500.002200.61552200.61552200.39120
17359486202200.6155-16.72-0.752217.52042217.2752200.48160
17358622202217.3376-5.04-0.232222.71392218.03552205.2030
17357758202222.37374.380.202217.16312222.49492208.93660
17356894202217.994700.002217.99472217.99472217.99470
17356030202217.99471.550.072216.75282224.612202.81930
17355166202216.4431-0.45-0.022216.88942217.57742216.36120
17354302202216.889400.002216.88942216.94092216.88940

Su Consulta Reciente

Delayed Upgrade Clock