Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2379 | -1.10050237309 | 21.6174 | 21.6297 | 21.3154 | 0 | 0 | FX |
| 4 | 0.7985 | 3.8797920412 | 20.581 | 21.64515 | 20.558 | 0 | 0 | FX |
| 12 | 0.3065 | 1.4544678024 | 21.073 | 21.64515 | 20.361 | 0 | 0 | FX |
| 26 | -0.7457 | -3.37036501365 | 22.1252 | 22.20915 | 19.6809 | 0 | 0 | FX |
| 52 | 1.20255 | 5.96001873425 | 20.17695 | 22.20915 | 19.6809 | 0 | 0 | FX |
| 156 | 3.1592 | 17.3389022135 | 18.2203 | 441.33 | 17.8501 | 0 | 0 | FX |
| 260 | 5.9035 | 38.1461617989 | 15.476 | 441.33 | 14.5478 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 21.3795 | 0 | 0.00 | 21.3795 | 21.3795 | 21.3795 | 0 |
| 1735948620 | 21.3795 | -0.06 | -0.27 | 21.4385 | 21.45535 | 21.3154 | 0 |
| 1735862220 | 21.4375 | -0.02 | -0.09 | 21.50685 | 21.4945 | 21.3567 | 0 |
| 1735775820 | 21.45615 | 0.01 | 0.06 | 21.442 | 21.45615 | 21.442 | 0 |
| 1735689420 | 21.44275 | 0 | 0.00 | 21.44275 | 21.44275 | 21.44275 | 0 |
| 1735603020 | 21.44275 | -0.17 | -0.81 | 21.627 | 21.6297 | 21.41685 | 0 |
| 1735516620 | 21.6174 | 0 | 0.00 | 21.6174 | 21.6174 | 21.6174 | 0 |
| 1735430220 | 21.6174 | 0 | 0.00 | 21.6174 | 21.6174 | 21.6174 | 0 |
| 1735343760 | 21.6174 | -0.02 | -0.08 | 21.60205 | 21.64515 | 21.56655 | 0 |
| 1735257420 | 21.6354 | 0.11 | 0.51 | 21.51625 | 21.6432 | 21.526 | 0 |
| 1735171020 | 21.5265 | 0.03 | 0.13 | 21.497 | 21.5525 | 21.504 | 0 |
| 1735084620 | 21.4975 | 0 | 0.01 | 21.50545 | 21.54965 | 21.4725 | 0 |
| 1734998220 | 21.496 | 0.03 | 0.12 | 21.477 | 21.5281 | 21.406 | 0 |
| 1734911820 | 21.4695 | 0.02 | 0.09 | 21.4415 | 21.478 | 21.409 | 0 |
| 1734825420 | 21.44985 | 0 | 0.00 | 21.44985 | 21.44985 | 21.44985 | 0 |
| 1734739020 | 21.44985 | -0.11 | -0.53 | 21.5584 | 21.52385 | 21.3713 | 0 |
| 1734652620 | 21.5635 | 0.44 | 2.09 | 21.12195 | 21.58085 | 21.19385 | 0 |
| 1734566220 | 21.1215 | 0.05 | 0.22 | 21.07225 | 21.14995 | 21.03355 | 0 |
| 1734479820 | 21.075 | -0.07 | -0.32 | 21.141 | 21.1531 | 21.01935 | 0 |
| 1734393420 | 21.1425 | 0.03 | 0.15 | 21.0869 | 21.18715 | 21.0527 | 0 |
| 1734307020 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1734220620 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1734134220 | 21.11 | 0.15 | 0.69 | 20.9717 | 21.1256 | 20.9566 | 0 |
| 1734047820 | 20.965 | 0.02 | 0.09 | 20.9436 | 21.02205 | 20.867 | 0 |
| 1733961420 | 20.946 | 0.03 | 0.12 | 20.91975 | 21.01315 | 20.73465 | 0 |
| 1733875020 | 20.9205 | 0.09 | 0.44 | 20.82865 | 20.9506 | 20.82625 | 0 |
| 1733788620 | 20.828 | 0.23 | 1.11 | 20.5917 | 20.8325 | 20.558 | 0 |
| 1733702220 | 20.599 | -0 | -0.01 | 20.581 | 20.62 | 20.566 | 0 |
| 1733615820 | 20.6002 | 0 | 0.00 | 20.6002 | 20.6002 | 20.6002 | 0 |
| 1733529420 | 20.6002 | -0.08 | -0.38 | 20.6737 | 20.72565 | 20.5401 | 0 |
| 1733443020 | 20.678 | -0.01 | -0.07 | 20.6855 | 20.7252 | 20.56925 | 0 |
| 1733356620 | 20.692 | 0.19 | 0.92 | 20.5069 | 20.7631 | 20.56265 | 0 |
| 1733270220 | 20.5025 | -0.03 | -0.12 | 20.52395 | 20.583 | 20.361 | 0 |
| 1733183820 | 20.528 | -0.12 | -0.60 | 20.6504 | 20.70575 | 20.46595 | 0 |
| 1733097420 | 20.651 | -0 | -0.01 | 20.646 | 20.684 | 20.6115 | 0 |
| 1733011020 | 20.6522 | 0 | 0.00 | 20.6522 | 20.6522 | 20.6522 | 0 |
| 1732924620 | 20.6522 | -0.21 | -1.00 | 20.8619 | 20.76235 | 20.61495 | 0 |
| 1732838220 | 20.861 | -0.02 | -0.11 | 20.8794 | 20.9415 | 20.833 | 0 |
| 1732751820 | 20.884 | -0.2 | -0.94 | 21.07145 | 20.9827 | 20.7726 | 0 |
| 1732665420 | 21.083 | -0.18 | -0.84 | 21.2513 | 21.2215 | 21.07805 | 0 |
| 1732579020 | 21.2615 | -0.06 | -0.27 | 21.28235 | 21.3235 | 21.21635 | 0 |
| 1732492620 | 21.31935 | 0 | 0.00 | 21.31935 | 21.31935 | 21.31935 | 0 |
| 1732406220 | 21.31935 | 0 | 0.00 | 21.31935 | 21.31935 | 21.31935 | 0 |
| 1732319820 | 21.31935 | 0.07 | 0.31 | 21.2493 | 21.35805 | 21.2469 | 0 |
| 1732233420 | 21.2535 | -0.17 | -0.78 | 21.41905 | 21.4211 | 21.2445 | 0 |
| 1732147020 | 21.42 | 0.03 | 0.15 | 21.388 | 21.5028 | 21.38205 | 0 |
| 1732060620 | 21.388 | -0 | -0.01 | 21.39035 | 21.393 | 21.167 | 0 |
| 1731974220 | 21.39 | 0.03 | 0.13 | 21.3542 | 21.4329 | 21.2923 | 0 |
| 1731887820 | 21.3615 | 0.04 | 0.20 | 21.302 | 21.371 | 21.302 | 0 |
| 1731801420 | 21.3185 | 0 | 0.00 | 21.3185 | 21.3185 | 21.3185 | 0 |
| 1731715020 | 21.3185 | -0.26 | -1.21 | 21.5813 | 21.6098 | 21.2758 | 0 |
| 1731628620 | 21.58 | 0.12 | 0.55 | 21.4585 | 21.582 | 21.47445 | 0 |
| 1731542220 | 21.463 | 0.11 | 0.52 | 21.35365 | 21.48095 | 21.37175 | 0 |
| 1731455820 | 21.352 | 0.11 | 0.49 | 21.25245 | 21.37725 | 21.1693 | 0 |
| 1731369420 | 21.247 | 0 | 0.01 | 21.2449 | 21.35415 | 21.245 | 0 |
| 1731283020 | 21.2455 | 0.05 | 0.24 | 21.234 | 21.25 | 21.19535 | 0 |
| 1731196620 | 21.19535 | 0 | 0.00 | 21.19535 | 21.19535 | 21.19535 | 0 |
| 1731110220 | 21.19535 | -0.21 | -1.00 | 21.3954 | 21.36515 | 21.17345 | 0 |
| 1731023820 | 21.4085 | -0.03 | -0.12 | 21.4319 | 21.4989 | 21.36185 | 0 |
| 1730937420 | 21.4335 | 0.07 | 0.35 | 21.35065 | 21.565 | 21.35165 | 0 |
| 1730851020 | 21.359 | -0.03 | -0.16 | 21.41465 | 21.46935 | 21.30735 | 0 |
| 1730764620 | 21.3925 | -0.02 | -0.11 | 21.4089 | 21.4442 | 21.36425 | 0 |
| 1730678220 | 21.415 | -0.01 | -0.06 | 21.421 | 21.4515 | 21.3665 | 0 |
| 1730591820 | 21.4285 | 0 | 0.00 | 21.4285 | 21.4285 | 21.4285 | 0 |
| 1730505420 | 21.4285 | 0.09 | 0.40 | 21.33845 | 21.4562 | 21.3293 | 0 |
| 1730419020 | 21.3425 | -0.16 | -0.76 | 21.5 | 21.4723 | 21.3146 | 0 |
| 1730332620 | 21.5055 | 0.04 | 0.18 | 21.46075 | 21.533 | 21.4169 | 0 |
| 1730246220 | 21.4665 | 0.02 | 0.11 | 21.43885 | 21.4995 | 21.34595 | 0 |
| 1730159820 | 21.443 | 0.04 | 0.18 | 21.40395 | 21.5144 | 21.3575 | 0 |
| 1730073420 | 21.405 | 0.06 | 0.30 | 21.3745 | 21.488 | 21.341 | 0 |
| 1729986960 | 21.341 | 0 | 0.00 | 21.341 | 21.341 | 21.341 | 0 |
| 1729900620 | 21.341 | 0.04 | 0.17 | 21.3059 | 21.36015 | 21.2366 | 0 |
| 1729814220 | 21.30575 | -0.11 | -0.50 | 21.40655 | 21.39915 | 21.27375 | 0 |
| 1729727820 | 21.4124 | 0.23 | 1.10 | 21.1795 | 21.44425 | 21.2595 | 0 |
| 1729641420 | 21.1789 | 0.08 | 0.39 | 21.1007 | 21.1884 | 21.1154 | 0 |
| 1729555020 | 21.09765 | 0.08 | 0.36 | 21.02215 | 21.1429 | 20.96755 | 0 |
| 1729468620 | 21.0219 | 0.01 | 0.06 | 21.0015 | 21.0275 | 20.994 | 0 |
| 1729382220 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1729295820 | 21.01 | -0.02 | -0.11 | 21.02705 | 21.0901 | 20.9848 | 0 |
| 1729209420 | 21.0339 | 0.07 | 0.32 | 20.963 | 21.0557 | 20.93585 | 0 |
| 1729123020 | 20.9666 | 0.08 | 0.38 | 20.87955 | 20.9968 | 20.92025 | 0 |
| 1729036620 | 20.8882 | -0.21 | -1.00 | 21.1079 | 21.0239 | 20.87995 | 0 |
| 1728950220 | 21.09995 | 0.04 | 0.19 | 21.0567 | 21.15275 | 21.04925 | 0 |
| 1728863820 | 21.059 | -0.03 | -0.15 | 21.073 | 21.0915 | 21.049 | 0 |
| 1728777420 | 21.0915 | 0 | 0.00 | 21.0915 | 21.0915 | 21.0915 | 0 |
| 1728691020 | 21.0915 | 0.1 | 0.47 | 20.9955 | 21.10855 | 20.9875 | 0 |
| 1728604620 | 20.993 | -0.04 | -0.20 | 21.02975 | 21.1408 | 20.93065 | 0 |
| 1728518220 | 21.036 | 0.09 | 0.42 | 20.9483 | 21.05 | 20.9592 | 0 |
| 1728431820 | 20.94825 | -0.02 | -0.07 | 20.9633 | 21.0188 | 20.89585 | 0 |
| 1728345420 | 20.96355 | -0 | -0.01 | 20.9565 | 21.0297 | 20.896 | 0 |
| 1728259020 | 20.9647 | 0.02 | 0.08 | 20.9675 | 21.01005 | 20.9425 | 0 |
| 1728172620 | 20.9475 | 0 | 0.00 | 20.9475 | 20.9475 | 20.9475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
