Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | CNHJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0639 | -0.30% | 21.1662 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.22745 | 21.09485 | 21.30655 | 21.23005 |
Resumen Histórico CNHJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.5931 | 21.6725 | 20.97725 | 0.00 | 0 | -0.4269 | -1.98% |
| 1 Month | 22.002 | 22.20915 | 20.97725 | 0.00 | 0 | -0.8358 | -3.80% |
| 3 Months | 21.251 | 22.20915 | 20.97725 | 0.00 | 0 | -0.0848 | -0.40% |
| 6 Months | 20.57275 | 22.20915 | 20.309 | 0.00 | 0 | 0.5935 | 2.88% |
| 1 Year | 19.73425 | 22.20915 | 19.29355 | 0.00 | 0 | 1.43 | 7.26% |
| 3 Years | 17.06735 | 441.33 | 16.7876 | 0.00 | 0 | 4.10 | 24.02% |
| 5 Years | 15.8115 | 441.33 | 14.547 | 0.00 | 0 | 5.35 | 33.87% |
CNHJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 21.23005 | 0.06 | 0.27% | 21.1727 | 21.3035 | 20.97725 | 0 |
| 24 Jul 2024 | 21.1733 | -0.19 | -0.90% | 21.3687 | 21.2763 | 21.0506 | 0 |
| 23 Jul 2024 | 21.36665 | -0.14 | -0.63% | 21.50775 | 21.48885 | 21.3395 | 0 |
| 22 Jul 2024 | 21.50235 | -0.11 | -0.50% | 21.62435 | 21.5955 | 21.43685 | 0 |
| 21 Jul 2024 | 21.6096 | 0.00 | 0.00% | 21.6096 | 21.6096 | 21.6096 | 0 |
| 20 Jul 2024 | 21.6096 | 0.00 | 0.00% | 21.6096 | 21.6096 | 21.6096 | 0 |
| 19 Jul 2024 | 21.6096 | 0.02 | 0.08% | 21.5931 | 21.6725 | 21.5687 | 0 |
| 18 Jul 2024 | 21.5931 | 0.17 | 0.80% | 21.4144 | 21.62795 | 21.43535 | 0 |
| 17 Jul 2024 | 21.4208 | -0.30 | -1.39% | 21.72375 | 21.7376 | 21.38035 | 0 |
| 16 Jul 2024 | 21.7225 | -0.02 | -0.09% | 21.7435 | 21.8126 | 21.716 | 0 |
| 15 Jul 2024 | 21.7418 | 0.01 | 0.04% | 21.72795 | 21.75595 | 21.62465 | 0 |
| 14 Jul 2024 | 21.7333 | 0.02 | 0.09% | 21.707 | 21.76085 | 21.6875 | 0 |
| 13 Jul 2024 | 21.7146 | 0.00 | 0.00% | 21.7146 | 21.7146 | 21.7146 | 0 |
| 12 Jul 2024 | 21.7146 | -0.07 | -0.32% | 21.7732 | 21.901 | 21.6556 | 0 |
| 11 Jul 2024 | 21.785 | -0.38 | -1.71% | 22.16175 | 22.20915 | 21.6809 | 0 |
| 10 Jul 2024 | 22.16465 | 0.03 | 0.15% | 22.12985 | 22.18775 | 22.1249 | 0 |
| 09 Jul 2024 | 22.1308 | 0.05 | 0.23% | 22.07835 | 22.1484 | 22.05595 | 0 |
| 08 Jul 2024 | 22.0791 | 0.04 | 0.20% | 22.03365 | 22.10295 | 22.02125 | 0 |
| 07 Jul 2024 | 22.03445 | -0.03 | -0.13% | 22.0465 | 22.06385 | 22.02455 | 0 |
| 06 Jul 2024 | 22.06385 | 0.00 | 0.00% | 22.06385 | 22.06385 | 22.06385 | 0 |
| 05 Jul 2024 | 22.06385 | -0.06 | -0.27% | 22.1252 | 22.145 | 22.0266 | 0 |
| 04 Jul 2024 | 22.124 | -0.01 | -0.03% | 22.12655 | 22.1297 | 22.0619 | 0 |
| 03 Jul 2024 | 22.13105 | 0.03 | 0.13% | 22.09955 | 22.168 | 22.04205 | 0 |
| 02 Jul 2024 | 22.1015 | -0.01 | -0.03% | 22.1101 | 22.1351 | 22.0762 | 0 |
| 01 Jul 2024 | 22.1083 | 0.06 | 0.29% | 22.04775 | 22.1392 | 22.0429 | 0 |
| 30 Jun 2024 | 22.04525 | 0.01 | 0.03% | 22.0454 | 22.06335 | 22.01745 | 0 |
| 29 Jun 2024 | 22.0385 | 0.00 | 0.00% | 22.0385 | 22.0385 | 22.0385 | 0 |
| 28 Jun 2024 | 22.0385 | 0.04 | 0.17% | 22.002 | 22.07525 | 21.9667 | 0 |
| 27 Jun 2024 | 22.00075 | 0.00 | -0.02% | 22.0072 | 22.02095 | 21.961 | 0 |
| 26 Jun 2024 | 22.00525 | 0.10 | 0.45% | 21.9082 | 22.03435 | 21.9053 | 0 |
