Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Offshore Renminbi vs South Korean Won | CNHKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.41372 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.41372 | 190.41372 | 190.41372 | 190.41372 |
Resumen Histórico CNHKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.13677 | 191.86741 | 189.63116 | 0.00 | 0 | -0.7231 | -0.38% |
| 1 Month | 189.25984 | 191.86741 | 188.4879 | 0.00 | 0 | 1.15 | 0.61% |
| 3 Months | 191.00 | 191.86741 | 187.58175 | 0.00 | 0 | -0.5863 | -0.31% |
| 6 Months | 186.00 | 191.86741 | 183.00 | 0.00 | 0 | 4.41 | 2.37% |
| 1 Year | 179.00 | 191.86741 | 179.00 | 0.00 | 0 | 11.41 | 6.38% |
| 3 Years | 178.85 | 202.00 | 103.05 | 0.00 | 0 | 11.56 | 6.47% |
| 5 Years | 172.20 | 8,793.625 | 103.05 | 0.00 | 0 | 18.21 | 10.58% |
CNHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 190.41372 | -0.71 | -0.37% | 191.10682 | 191.19267 | 190.41372 | 0 |
| 25 Jul 2024 | 191.12754 | 0.75 | 0.39% | 190.34097 | 191.52608 | 190.53069 | 0 |
| 24 Jul 2024 | 190.37591 | 0.28 | 0.15% | 190.10047 | 190.48838 | 189.63116 | 0 |
| 23 Jul 2024 | 190.09135 | -0.11 | -0.06% | 190.15746 | 190.31667 | 189.751 | 0 |
| 22 Jul 2024 | 190.19964 | -0.72 | -0.38% | 190.8868 | 190.54768 | 189.85792 | 0 |
| 21 Jul 2024 | 190.91924 | -0.22 | -0.11% | 191.13677 | 191.86741 | 190.76004 | 0 |
| 20 Jul 2024 | 191.13677 | 0.00 | 0.00% | 191.13677 | 191.13677 | 191.13677 | 0 |
| 19 Jul 2024 | 191.13677 | 0.69 | 0.36% | 190.50353 | 191.86741 | 190.33847 | 0 |
| 18 Jul 2024 | 190.44789 | 0.63 | 0.33% | 189.63797 | 190.54879 | 189.85876 | 0 |
| 17 Jul 2024 | 189.8193 | 0.04 | 0.02% | 189.79671 | 190.11563 | 189.31867 | 0 |
| 16 Jul 2024 | 189.77763 | -0.59 | -0.31% | 190.40856 | 190.43701 | 189.48126 | 0 |
| 15 Jul 2024 | 190.36731 | 1.59 | 0.84% | 188.78073 | 190.51101 | 189.8688 | 0 |
| 14 Jul 2024 | 188.77593 | 0.10 | 0.05% | 188.67393 | 189.09761 | 188.67393 | 0 |
| 13 Jul 2024 | 188.67393 | -0.28 | -0.15% | 188.95366 | 188.95366 | 188.67393 | 0 |
| 12 Jul 2024 | 188.95366 | -0.01 | -0.01% | 188.92174 | 189.59325 | 188.94954 | 0 |
| 11 Jul 2024 | 188.96702 | -0.85 | -0.45% | 189.75408 | 189.82901 | 188.4879 | 0 |
| 10 Jul 2024 | 189.81466 | 0.01 | 0.01% | 189.7711 | 190.05344 | 189.46835 | 0 |
| 09 Jul 2024 | 189.80265 | -0.10 | -0.05% | 189.90011 | 190.26354 | 188.95895 | 0 |
| 08 Jul 2024 | 189.89828 | 0.94 | 0.50% | 188.96007 | 190.09061 | 189.08698 | 0 |
| 07 Jul 2024 | 188.95619 | 0.10 | 0.05% | 188.85324 | 189.02154 | 188.85324 | 0 |
| 06 Jul 2024 | 188.85324 | -0.10 | -0.05% | 188.94986 | 188.94986 | 188.85324 | 0 |
| 05 Jul 2024 | 188.94986 | -0.41 | -0.22% | 189.3629 | 189.76095 | 188.93044 | 0 |
| 04 Jul 2024 | 189.36015 | -0.65 | -0.34% | 189.99504 | 189.52155 | 189.02306 | 0 |
| 03 Jul 2024 | 190.01109 | 0.56 | 0.30% | 189.61574 | 190.40375 | 189.43715 | 0 |
| 02 Jul 2024 | 189.44801 | -0.04 | -0.02% | 189.46877 | 190.23521 | 189.44321 | 0 |
| 01 Jul 2024 | 189.49129 | 0.25 | 0.13% | 189.23763 | 189.78575 | 189.0112 | 0 |
| 30 Jun 2024 | 189.23932 | -0.02 | -0.01% | 189.25984 | 189.3779 | 189.23465 | 0 |
| 29 Jun 2024 | 189.25984 | 0.00 | 0.00% | 189.25984 | 189.25984 | 189.25984 | 0 |
| 28 Jun 2024 | 189.25984 | -0.72 | -0.38% | 189.99368 | 189.38085 | 188.57759 | 0 |
| 27 Jun 2024 | 189.98367 | -1.01 | -0.53% | 191.09926 | 190.46924 | 189.60483 | 0 |
