Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19975 | -0.103660042803 | 192.6972 | 193.9587 | 191.6725 | 0 | 0 | FX |
| 4 | -1.08439 | -0.560171346651 | 193.58184 | 195.01818 | 191.6725 | 0 | 0 | FX |
| 12 | 4.43113 | 2.35615287203 | 188.06632 | 195.37292 | 185.34685 | 0 | 0 | FX |
| 26 | 3.49745 | 1.8505026455 | 189 | 195.37292 | 185.3412 | 0 | 0 | FX |
| 52 | 11.49745 | 6.35218232044 | 181 | 195.37292 | 181 | 0 | 0 | FX |
| 156 | 5.59745 | 2.99489031568 | 186.9 | 202 | 103.05 | 0 | 0 | FX |
| 260 | 24.59745 | 14.6500595593 | 167.9 | 8793.625 | 103.05 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732579020 | 192.68846 | -0.78 | -0.40 | 193.93265 | 193.56789 | 192.57283 | 0 |
| 1732492620 | 193.46649 | 0 | 0.00 | 193.46649 | 193.46649 | 193.46649 | 0 |
| 1732406220 | 193.46649 | -0.01 | -0.01 | 193.47688 | 193.47688 | 193.46649 | 0 |
| 1732319820 | 193.47688 | 0.24 | 0.13 | 193.21914 | 193.9587 | 192.97542 | 0 |
| 1732233420 | 193.23472 | 0.32 | 0.16 | 193.06242 | 193.4661 | 191.6725 | 0 |
| 1732147020 | 192.91789 | 0.31 | 0.16 | 192.61983 | 193.42076 | 191.82843 | 0 |
| 1732060620 | 192.60319 | 0.17 | 0.09 | 192.6972 | 192.86322 | 192.0142 | 0 |
| 1731974220 | 192.42982 | -0.32 | -0.16 | 192.77075 | 193.38604 | 192.2237 | 0 |
| 1731887820 | 192.74732 | -0.12 | -0.06 | 192.86385 | 192.86385 | 192.69476 | 0 |
| 1731801420 | 192.86385 | 0 | 0.00 | 192.86385 | 192.86385 | 192.77594 | 0 |
| 1731715020 | 192.86385 | -0.69 | -0.36 | 193.67408 | 193.37022 | 192.62201 | 0 |
| 1731628620 | 193.55207 | -0.32 | -0.17 | 193.99473 | 194.30052 | 193.11501 | 0 |
| 1731542220 | 193.87598 | -0.54 | -0.28 | 194.41823 | 194.64331 | 193.31101 | 0 |
| 1731455820 | 194.41781 | 0.41 | 0.21 | 193.72216 | 194.58582 | 193.23645 | 0 |
| 1731369420 | 194.00938 | -0.26 | -0.14 | 194.29602 | 194.01968 | 193.44999 | 0 |
| 1731283020 | 194.27173 | 0.08 | 0.04 | 194.18985 | 194.36259 | 194.1819 | 0 |
| 1731196620 | 194.1939 | 0 | 0.00 | 194.1939 | 194.1939 | 194.1939 | 0 |
| 1731110220 | 194.1939 | 1.26 | 0.66 | 192.87831 | 194.59931 | 193.08027 | 0 |
| 1731023820 | 192.93007 | -1.68 | -0.86 | 194.5984 | 194.55677 | 192.93007 | 0 |
| 1730937420 | 194.60678 | 0.01 | 0.01 | 193.83711 | 195.01818 | 194.02027 | 0 |
| 1730851020 | 194.59566 | 1.1 | 0.57 | 193.23978 | 194.60225 | 193.62412 | 0 |
| 1730764620 | 193.49141 | -0.61 | -0.31 | 194.13799 | 193.83019 | 192.99992 | 0 |
| 1730678220 | 194.10278 | 0.76 | 0.39 | 193.34397 | 194.16257 | 193.34397 | 0 |
| 1730591820 | 193.34397 | -0.02 | -0.01 | 193.36754 | 193.36754 | 193.34397 | 0 |
| 1730505420 | 193.36754 | 0.44 | 0.23 | 192.92146 | 193.63214 | 192.89379 | 0 |
| 1730419020 | 192.93151 | -0.67 | -0.35 | 193.74168 | 193.81056 | 192.57118 | 0 |
| 1730332620 | 193.60508 | -0.26 | -0.13 | 193.96221 | 193.73325 | 192.64937 | 0 |
| 1730246220 | 193.86651 | 0.29 | 0.15 | 193.58184 | 194.08588 | 193.24435 | 0 |
| 1730159820 | 193.57832 | -0.75 | -0.39 | 194.32915 | 194.08038 | 193.29014 | 0 |
| 1730073420 | 194.33132 | -0.32 | -0.16 | 194.64838 | 194.69751 | 194.28347 | 0 |
| 1729986960 | 194.64838 | 0 | 0.00 | 194.64838 | 194.64838 | 194.64838 | 0 |
| 1729900620 | 194.64838 | 1.38 | 0.72 | 193.31916 | 195.37292 | 194.38364 | 0 |
| 1729814220 | 193.26394 | 0.08 | 0.04 | 193.29357 | 193.96712 | 193.26394 | 0 |
| 1729727820 | 193.17955 | 0.14 | 0.07 | 193.03937 | 194.01959 | 193.10902 | 0 |
| 1729641420 | 193.03987 | 0.08 | 0.04 | 192.96531 | 193.55329 | 193.02736 | 0 |
| 1729555020 | 192.96041 | 0.44 | 0.23 | 192.51723 | 193.63162 | 192.52727 | 0 |
| 1729468620 | 192.51717 | 0.13 | 0.07 | 192.38905 | 192.5188 | 192.35123 | 0 |
| 1729382220 | 192.38905 | -0.02 | -0.01 | 192.41014 | 192.41014 | 192.38905 | 0 |
| 1729295820 | 192.41014 | 0.29 | 0.15 | 192.18883 | 192.79536 | 192.25129 | 0 |
| 1729209420 | 192.11714 | 0.86 | 0.45 | 191.46029 | 192.33614 | 191.64635 | 0 |
| 1729123020 | 191.25225 | 0.1 | 0.05 | 191.15649 | 191.37176 | 190.86167 | 0 |
| 1729036620 | 191.15683 | -0.36 | -0.19 | 191.50921 | 191.4426 | 190.69231 | 0 |
| 1728950220 | 191.51323 | 1.26 | 0.66 | 190.32045 | 191.8219 | 191.14683 | 0 |
| 1728863820 | 190.25428 | -0.61 | -0.32 | 190.85958 | 190.85958 | 190.25428 | 0 |
| 1728777420 | 190.85958 | 0 | 0.00 | 190.85958 | 190.85958 | 190.85958 | 0 |
| 1728691020 | 190.85958 | 0.28 | 0.15 | 190.67119 | 191.14768 | 190.11342 | 0 |
| 1728604620 | 190.58167 | 0.94 | 0.49 | 190.10118 | 191.5 | 189.65592 | 0 |
| 1728518220 | 189.64551 | -0.14 | -0.07 | 189.34082 | 190.4548 | 189.57387 | 0 |
| 1728431820 | 189.78091 | -0.31 | -0.16 | 190.49067 | 191.34883 | 189.25238 | 0 |
| 1728345420 | 190.09227 | 0.38 | 0.20 | 189.71476 | 190.73848 | 189.98157 | 0 |
| 1728259020 | 189.71423 | -0.04 | -0.02 | 189.75077 | 189.78901 | 189.6666 | 0 |
| 1728172620 | 189.75077 | 0 | 0.00 | 189.75077 | 189.75077 | 189.75077 | 0 |
| 1728086220 | 189.75077 | 0.29 | 0.15 | 189.43013 | 191.14922 | 188.79674 | 0 |
| 1727999820 | 189.45865 | 1.18 | 0.63 | 188.24313 | 189.7588 | 188.80218 | 0 |
| 1727913420 | 188.27456 | -0.28 | -0.15 | 188.26621 | 188.37516 | 187.61926 | 0 |
| 1727827020 | 188.54996 | 0.73 | 0.39 | 187.8327 | 189.10759 | 187.69671 | 0 |
| 1727740620 | 187.8231 | 0.02 | 0.01 | 187.78008 | 188.3953 | 186.53291 | 0 |
| 1727654220 | 187.80601 | 0.11 | 0.06 | 187.69902 | 187.80829 | 187.6802 | 0 |
| 1727567760 | 187.69902 | 0 | 0.00 | 187.69902 | 187.69902 | 187.69902 | 0 |
| 1727481360 | 187.69902 | -0.6 | -0.32 | 188.29729 | 188.80011 | 187.16568 | 0 |
| 1727395020 | 188.30373 | -1.7 | -0.89 | 189.84148 | 189.83482 | 188.02468 | 0 |
| 1727308620 | 189.99953 | 0.62 | 0.33 | 189.36743 | 190.29164 | 189.31443 | 0 |
| 1727222220 | 189.38193 | 0.41 | 0.22 | 189.17712 | 190.02198 | 188.73808 | 0 |
| 1727135820 | 188.97408 | -0.26 | -0.14 | 189.17869 | 189.73718 | 188.56026 | 0 |
| 1727049420 | 189.23524 | 0 | 0.00 | 189.23524 | 189.23524 | 189.23524 | 0 |
| 1726963020 | 189.23524 | 0 | 0.00 | 189.23524 | 189.23524 | 189.23524 | 0 |
| 1726876620 | 189.23524 | 1.69 | 0.90 | 187.88048 | 189.65394 | 188.65538 | 0 |
| 1726790220 | 187.54776 | 0.96 | 0.51 | 186.55539 | 188.56725 | 187.53565 | 0 |
| 1726703820 | 186.59233 | 0.35 | 0.19 | 186.16295 | 187.05363 | 185.64238 | 0 |
| 1726617420 | 186.24381 | 0.26 | 0.14 | 185.98185 | 186.6462 | 185.34685 | 0 |
| 1726531020 | 185.98503 | -1.42 | -0.76 | 187.37162 | 186.40697 | 185.50933 | 0 |
| 1726444620 | 187.40237 | 0.13 | 0.07 | 187.36146 | 187.49559 | 187.22582 | 0 |
| 1726358220 | 187.27664 | 0 | 0.00 | 187.27664 | 187.27664 | 187.27664 | 0 |
| 1726271820 | 187.27664 | -0.67 | -0.35 | 187.92816 | 187.52974 | 186.80666 | 0 |
| 1726185420 | 187.94243 | -0.06 | -0.03 | 187.99451 | 188.56171 | 187.13134 | 0 |
| 1726099020 | 187.99935 | -0.41 | -0.22 | 188.4604 | 188.46434 | 187.60013 | 0 |
| 1726012620 | 188.40966 | -0.16 | -0.08 | 188.74986 | 190 | 187.9974 | 0 |
| 1725926220 | 188.56857 | 0.03 | 0.02 | 188.50278 | 189.31466 | 188.13343 | 0 |
| 1725839820 | 188.53698 | -0.17 | -0.09 | 188.70924 | 188.94041 | 188.51149 | 0 |
| 1725753420 | 188.70924 | 0 | 0.00 | 188.70924 | 188.70924 | 188.70924 | 0 |
| 1725667020 | 188.70924 | 0.6 | 0.32 | 188.22814 | 189 | 187.21717 | 0 |
| 1725580620 | 188.10594 | 0.17 | 0.09 | 187.85303 | 188.42174 | 187.73997 | 0 |
| 1725494220 | 187.93224 | -0.46 | -0.24 | 188.65054 | 188.86924 | 187.31018 | 0 |
| 1725407820 | 188.38975 | 0.31 | 0.16 | 188.06632 | 188.56243 | 187.66703 | 0 |
| 1725321420 | 188.08019 | -0.37 | -0.19 | 188.44131 | 188.64858 | 187.58526 | 0 |
| 1725235020 | 188.44595 | -0.18 | -0.10 | 188.63065 | 188.74657 | 188.41384 | 0 |
| 1725148620 | 188.63065 | 0 | 0.00 | 188.63065 | 188.63065 | 188.63065 | 0 |
| 1725062220 | 188.63065 | 0.84 | 0.45 | 188.18691 | 188.78599 | 188.23398 | 0 |
| 1724975820 | 187.79234 | 0.23 | 0.12 | 187.56473 | 188.17536 | 187.25549 | 0 |
| 1724889420 | 187.56236 | 1.2 | 0.64 | 186.62844 | 187.69799 | 187.06028 | 0 |
| 1724803020 | 186.36602 | -0.07 | -0.04 | 186.43952 | 187.21718 | 185.97865 | 0 |
| 1724716620 | 186.43832 | 0.24 | 0.13 | 186.22888 | 186.61359 | 185.3412 | 0 |
| 1724630220 | 186.19868 | -0.02 | -0.01 | 186.22289 | 186.26046 | 186.05852 | 0 |
| 1724543820 | 186.22289 | 0 | 0.00 | 186.22289 | 186.22289 | 186.22289 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
