Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Malaysian Ringgit | CNHMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6585 | 0.6569 | 0.658 | 0.6585 |
Resumen Histórico CNHMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6577 | 0.6619 | 0.6569 | 0.00 | 0 | -0.0007 | -0.11% |
1 Month | 0.6515 | 0.6619 | 0.6503 | 0.00 | 0 | 0.0055 | 0.85% |
3 Months | 0.6578 | 0.6674 | 0.6501 | 0.00 | 0 | -0.0008 | -0.12% |
6 Months | 0.6521 | 0.6674 | 0.6343 | 0.00 | 0 | 0.0049 | 0.75% |
1 Year | 0.6434 | 0.6674 | 0.6231 | 0.00 | 0 | 0.0135 | 2.10% |
3 Years | 0.6331 | 3,259.7302 | 0.5955 | 0.00 | 0 | 0.0239 | 3.77% |
5 Years | 0.6071 | 3,259.7302 | 0.5955 | 0.00 | 0 | 0.0499 | 8.22% |
CNHMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.6585 | -0.0004 | -0.06% | 0.6589 | 0.6591 | 0.6577 | 0 |
22 Abr 2024 | 0.6589 | -0.002 | -0.30% | 0.6597 | 0.6601 | 0.6585 | 0 |
21 Abr 2024 | 0.6609 | 0.00 | 0.00% | 0.6609 | 0.6609 | 0.6609 | 0 |
20 Abr 2024 | 0.6609 | 0.00 | 0.00% | 0.6609 | 0.6609 | 0.6609 | 0 |
19 Abr 2024 | 0.6609 | 0.001 | 0.15% | 0.6599 | 0.6619 | 0.6593 | 0 |
18 Abr 2024 | 0.6599 | -0.0017 | -0.26% | 0.6616 | 0.6611 | 0.6585 | 0 |
17 Abr 2024 | 0.6616 | 0.004 | 0.60% | 0.6577 | 0.6618 | 0.6599 | 0 |
16 Abr 2024 | 0.6576 | -0.0005 | -0.08% | 0.6582 | 0.6599 | 0.6574 | 0 |
15 Abr 2024 | 0.6582 | 0.0018 | 0.27% | 0.6567 | 0.6587 | 0.6579 | 0 |
14 Abr 2024 | 0.6564 | 0.00 | 0.00% | 0.6564 | 0.6564 | 0.6564 | 0 |
13 Abr 2024 | 0.6564 | 0.00 | 0.00% | 0.6564 | 0.6564 | 0.6564 | 0 |
12 Abr 2024 | 0.6564 | 0.0019 | 0.30% | 0.6545 | 0.6572 | 0.6562 | 0 |
11 Abr 2024 | 0.6544 | 0.0008 | 0.12% | 0.6537 | 0.655 | 0.6539 | 0 |
10 Abr 2024 | 0.6537 | -0.0022 | -0.34% | 0.6559 | 0.656 | 0.6536 | 0 |
09 Abr 2024 | 0.6559 | -0.0003 | -0.04% | 0.6562 | 0.6563 | 0.6551 | 0 |
08 Abr 2024 | 0.6562 | 0.0015 | 0.23% | 0.6547 | 0.6571 | 0.6553 | 0 |
07 Abr 2024 | 0.6547 | -0.0008 | -0.12% | 0.655 | 0.6554 | 0.6545 | 0 |
06 Abr 2024 | 0.6554 | 0.00 | 0.00% | 0.6554 | 0.6554 | 0.6554 | 0 |
05 Abr 2024 | 0.6554 | 0.0017 | 0.26% | 0.6537 | 0.6562 | 0.6543 | 0 |
04 Abr 2024 | 0.6538 | -0.0022 | -0.33% | 0.6559 | 0.6545 | 0.6535 | 0 |
03 Abr 2024 | 0.6559 | 0.0007 | 0.10% | 0.6553 | 0.6561 | 0.6545 | 0 |
02 Abr 2024 | 0.6553 | 0.0039 | 0.60% | 0.6514 | 0.6556 | 0.6537 | 0 |
01 Abr 2024 | 0.6514 | -0.0001 | -0.02% | 0.6516 | 0.6524 | 0.6505 | 0 |
31 Mar 2024 | 0.6515 | 0.0009 | 0.14% | 0.6506 | 0.6516 | 0.6506 | 0 |
30 Mar 2024 | 0.6506 | -0.0004 | -0.06% | 0.6506 | 0.651 | 0.6506 | 0 |
29 Mar 2024 | 0.651 | -0.0008 | -0.12% | 0.6517 | 0.6519 | 0.6503 | 0 |
28 Mar 2024 | 0.6518 | -0.0003 | -0.05% | 0.6521 | 0.6549 | 0.6513 | 0 |
27 Mar 2024 | 0.6521 | 0.0006 | 0.09% | 0.6515 | 0.6549 | 0.6516 | 0 |
26 Mar 2024 | 0.6514 | 0.0001 | 0.02% | 0.6513 | 0.6518 | 0.6508 | 0 |
25 Mar 2024 | 0.6513 | 0.0003 | 0.05% | 0.651 | 0.6531 | 0.6513 | 0 |
24 Mar 2024 | 0.651 | -0.001 | -0.15% | 0.6514 | 0.652 | 0.6507 | 0 |
23 Mar 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0 |