Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Philippine Peso | CNHPHP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.9556 | 7.9556 | 7.9556 | 7.9556 |
Resumen Histórico CNHPHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.9295 | 7.9556 | 7.9295 | 0.00 | 0 | 0.0261 | 0.33% |
1 Month | 4.98225 | 7.9556 | 4.98225 | 0.00 | 0 | 2.97 | 59.68% |
3 Months | 7.7725 | 7.9556 | 4.98225 | 0.00 | 0 | 0.1831 | 2.36% |
6 Months | 7.75375 | 7.9556 | 4.98225 | 0.00 | 0 | 0.2018 | 2.60% |
1 Year | 7.965 | 372.37815 | 4.98225 | 0.00 | 0 | -0.0094 | -0.12% |
3 Years | 7.45275 | 372.37815 | 4.98225 | 0.00 | 0 | 0.5029 | 6.75% |
5 Years | 7.6895 | 351,513.65 | 4.98225 | 0.00 | 0 | 0.2661 | 3.46% |
CNHPHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.9556 | 0.03 | 0.33% | 7.9556 | 7.9556 | 7.9556 | 0 |
01 May 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
30 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
29 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
28 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
27 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
26 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
25 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
24 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
23 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
22 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
21 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
20 Abr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
19 Abr 2024 | 7.9295 | 0.13 | 1.72% | 7.9295 | 7.9295 | 7.9295 | 0 |
18 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
17 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
16 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
15 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
14 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
13 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
12 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
11 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
10 Abr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
09 Abr 2024 | 7.79505 | 2.81 | 56.46% | 7.79505 | 7.79505 | 7.79505 | 0 |
08 Abr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
07 Abr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
06 Abr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
05 Abr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
04 Abr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
03 Abr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |