| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Offshore Renminbi vs Singapore Dollar | CNHSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2035501 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2035501 | 0.2035501 | 0.2035501 |
Resumen Histórico CNHSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNHSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.2035501 | 0.00 | 0.0% | 0.2035501 | 0.2035501 | 0.2035501 | 0 |
| 12 Ago 2022 | 0.2035501 | 0.0003851 | 0.19% | 0.2031752 | 0.2037406 | 0.2031663 | 0 |
| 11 Ago 2022 | 0.203165 | -0.000473 | -0.23% | 0.2036625 | 0.2037208 | 0.2029471 | 0 |
| 10 Ago 2022 | 0.203638 | -0.000512 | -0.25% | 0.2041531 | 0.2051049 | 0.2029176 | 0 |
| 09 Ago 2022 | 0.2041499 | 0.0002564 | 0.13% | 0.2039023 | 0.2042357 | 0.2037795 | 0 |
| 08 Ago 2022 | 0.2038935 | -0.000445 | -0.22% | 0.2043087 | 0.2042758 | 0.2035937 | 0 |
| 07 Ago 2022 | 0.2043389 | 0.0002203 | 0.11% | 0.2042036 | 0.2043655 | 0.2041186 | 0 |
| 06 Ago 2022 | 0.2041186 | 0.00 | 0.0% | 0.2041186 | 0.2041186 | 0.2041186 | 0 |
| 05 Ago 2022 | 0.2041186 | 0.0004743 | 0.23% | 0.2036478 | 0.2046695 | 0.2035672 | 0 |
| 04 Ago 2022 | 0.2036443 | -0.00059 | -0.29% | 0.20423 | 0.2042614 | 0.2034684 | 0 |
| 03 Ago 2022 | 0.2042343 | 0.0001121 | 0.05% | 0.2041644 | 0.2044792 | 0.2040102 | 0 |
| 02 Ago 2022 | 0.2041222 | 0.0011756 | 0.58% | 0.2028532 | 0.2044564 | 0.203006 | 0 |
| 01 Ago 2022 | 0.2029466 | -0.00177 | -0.86% | 0.2046552 | 0.2041643 | 0.2027922 | 0 |
| 31 Jul 2022 | 0.2047161 | 0.0002981 | 0.15% | 0.2046465 | 0.2049354 | 0.204418 | 0 |
| 30 Jul 2022 | 0.204418 | 0.00 | 0.0% | 0.204418 | 0.204418 | 0.204418 | 0 |
| 29 Jul 2022 | 0.204418 | -0.00012 | -0.06% | 0.2045382 | 0.2052305 | 0.2040112 | 0 |
| 28 Jul 2022 | 0.2045379 | -0.000353 | -0.17% | 0.2049143 | 0.2050246 | 0.2044362 | 0 |
| 27 Jul 2022 | 0.2048907 | -0.000403 | -0.2% | 0.205301 | 0.2055863 | 0.2048225 | 0 |
| 26 Jul 2022 | 0.2052941 | 0.000077 | 0.04% | 0.2052157 | 0.2055344 | 0.2049651 | 0 |
| 25 Jul 2022 | 0.2052169 | -0.000236 | -0.11% | 0.2054589 | 0.2054596 | 0.2050151 | 0 |
| 24 Jul 2022 | 0.2054529 | 0.0003422 | 0.17% | 0.2053279 | 0.2056009 | 0.2051051 | 0 |
| 23 Jul 2022 | 0.2051107 | 0.00 | 0.0% | 0.2051107 | 0.2051107 | 0.2051107 | 0 |
| 22 Jul 2022 | 0.2051107 | -0.000245 | -0.12% | 0.2053476 | 0.205619 | 0.2050443 | 0 |
| 21 Jul 2022 | 0.2053553 | -0.000243 | -0.12% | 0.2056146 | 0.2059272 | 0.2050817 | 0 |
| 20 Jul 2022 | 0.2055987 | -0.000765 | -0.37% | 0.2063466 | 0.2062259 | 0.2055065 | 0 |
| 19 Jul 2022 | 0.2063636 | -0.000333 | -0.16% | 0.2066854 | 0.2069114 | 0.2061252 | 0 |
| 18 Jul 2022 | 0.2066965 | -0.000076 | -0.04% | 0.2066803 | 0.2072833 | 0.2065425 | 0 |
| 17 Jul 2022 | 0.2067725 | 0.00 | 0.0% | 0.2067725 | 0.2067725 | 0.2067725 | 0 |
| 16 Jul 2022 | 0.2067725 | 0.00 | 0.0% | 0.2067725 | 0.2067725 | 0.2067725 | 0 |
| 15 Jul 2022 | 0.2067725 | -0.000879 | -0.42% | 0.2076322 | 0.207408 | 0.2066877 | 0 |
| 14 Jul 2022 | 0.2076515 | -0.001335 | -0.64% | 0.2089993 | 0.2078372 | 0.2071322 | 0 |
