| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Offshore Renminbi vs Singapore Dollar | CNHSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1899076 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1899076 |
Resumen Histórico CNHSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNHSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.1899076 | 0.00 | 0.0% | 0.1899076 | 0.1899076 | 0.1899076 | 0 |
| 02 Jun 2023 | 0.1899076 | 0.0002689 | 0.14% | 0.1896199 | 0.1902153 | 0.1896019 | 0 |
| 01 Jun 2023 | 0.1896387 | -0.000249 | -0.13% | 0.1898756 | 0.1900991 | 0.1895033 | 0 |
| 31 May 2023 | 0.1898879 | -0.000594 | -0.31% | 0.1904774 | 0.1904337 | 0.1896126 | 0 |
| 30 May 2023 | 0.1904816 | -0.000697 | -0.36% | 0.1910512 | 0.1908629 | 0.1903214 | 0 |
| 28 May 2023 | 0.1911783 | -0.001435 | -0.75% | 0.1908992 | 0.1926131 | 0.1908882 | 0 |
| 27 May 2023 | 0.1926131 | 0.00 | 0.0% | 0.1926131 | 0.1926131 | 0.1926131 | 0 |
| 26 May 2023 | 0.1926131 | 0.00161 | 0.84% | 0.1910056 | 0.1926131 | 0.190833 | 0 |
| 25 May 2023 | 0.1910031 | 0.00005 | 0.03% | 0.190973 | 0.1911489 | 0.1907947 | 0 |
| 24 May 2023 | 0.1909528 | 0.000275 | 0.14% | 0.1906851 | 0.1911117 | 0.1905275 | 0 |
| 23 May 2023 | 0.1906778 | -0.000304 | -0.16% | 0.1909835 | 0.1908444 | 0.1903013 | 0 |
| 22 May 2023 | 0.1909815 | -0.000417 | -0.22% | 0.1913936 | 0.1915839 | 0.1907777 | 0 |
| 21 May 2023 | 0.191398 | 0.00 | 0.0% | 0.191398 | 0.191398 | 0.191398 | 0 |
| 20 May 2023 | 0.191398 | 0.00 | 0.0% | 0.191398 | 0.191398 | 0.191398 | 0 |
| 19 May 2023 | 0.191398 | 0.0002334 | 0.12% | 0.1911562 | 0.191824 | 0.1909731 | 0 |
| 18 May 2023 | 0.1911646 | -0.000291 | -0.15% | 0.1914418 | 0.1913026 | 0.1906335 | 0 |
| 17 May 2023 | 0.1914554 | -0.000071 | -0.04% | 0.1915381 | 0.1916459 | 0.1906292 | 0 |
| 16 May 2023 | 0.1915263 | -0.000425 | -0.22% | 0.1919594 | 0.191834 | 0.1913078 | 0 |
| 15 May 2023 | 0.1919517 | -0.000064 | -0.03% | 0.1920348 | 0.1922723 | 0.1918483 | 0 |
| 14 May 2023 | 0.1920161 | -0.00046 | -0.24% | 0.1921533 | 0.192476 | 0.1918603 | 0 |
| 13 May 2023 | 0.192476 | 0.00 | 0.0% | 0.192476 | 0.192476 | 0.192476 | 0 |
| 12 May 2023 | 0.192476 | 0.0011417 | 0.6% | 0.1913212 | 0.192476 | 0.1914142 | 0 |
| 11 May 2023 | 0.1913343 | 0.0003556 | 0.19% | 0.1910025 | 0.1914127 | 0.1909419 | 0 |
| 10 May 2023 | 0.1909787 | -0.000698 | -0.36% | 0.1916738 | 0.191786 | 0.1908955 | 0 |
| 09 May 2023 | 0.1916769 | 0.0001944 | 0.1% | 0.1914726 | 0.1918118 | 0.1911733 | 0 |
| 08 May 2023 | 0.1914825 | -0.000099 | -0.05% | 0.1915852 | 0.191533 | 0.1912355 | 0 |
| 07 May 2023 | 0.1915818 | -0.000033 | -0.02% | 0.1916661 | 0.1918911 | 0.1914594 | 0 |
| 06 May 2023 | 0.1916148 | 0.00 | 0.0% | 0.1916148 | 0.1916148 | 0.1916148 | 0 |
| 05 May 2023 | 0.1916148 | -0.000333 | -0.17% | 0.1919407 | 0.1919697 | 0.1913275 | 0 |
| 04 May 2023 | 0.1919474 | -0.000148 | -0.08% | 0.1921102 | 0.1922904 | 0.1915382 | 0 |