| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Offshore Renminbi vs Thai Baht | CNHTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.025 |
Resumen Histórico CNHTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNHTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 24 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 23 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 22 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 21 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 20 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 19 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 18 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 17 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 16 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 15 Mar 2023 | 5.025 | -0.02 | -0.38% | 5.03465 | 5.025 | 5.025 | 0 |
| 14 Mar 2023 | 5.0443 | 0.00 | 0.0% | 5.0443 | 5.0443 | 5.0443 | 0 |
| 13 Mar 2023 | 5.0443 | 0.01 | 0.11% | 5.04165 | 5.0443 | 5.039 | 0 |
| 12 Mar 2023 | 5.039 | 0.00 | 0.0% | 5.039 | 5.039 | 5.039 | 0 |
| 11 Mar 2023 | 5.039 | 0.00 | 0.0% | 5.039 | 5.039 | 5.039 | 0 |
| 10 Mar 2023 | 5.039 | 0.00 | 0.09% | 5.0367 | 5.039 | 5.039 | 0 |
| 09 Mar 2023 | 5.0344 | 0.06 | 1.19% | 4.975 | 5.0344 | 5.0344 | 0 |
| 08 Mar 2023 | 4.975 | 0.00 | 0.0% | 4.975 | 4.975 | 4.975 | 0 |
| 07 Mar 2023 | 4.975 | -248.51 | -98.04% | 4.975 | 253.4825 | 4.975 | 0 |
| 06 Mar 2023 | 253.4825 | 248.46 | 4,944.43% | 253.50 | 253.50 | 5.025 | 0 |
| 05 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 04 Mar 2023 | 5.025 | 0.00 | 0.0% | 5.025 | 5.025 | 5.025 | 0 |
| 03 Mar 2023 | 5.025 | -0.02 | -0.3% | 5.04 | 5.04 | 5.0248 | 0 |
| 02 Mar 2023 | 5.04 | 0.01 | 0.2% | 5.055 | 5.055 | 5.04 | 0 |
| 01 Mar 2023 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| 28 Feb 2023 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| 27 Feb 2023 | 5.03 | 0.01 | 0.18% | 5.021 | 5.03 | 5.021 | 0 |
| 26 Feb 2023 | 5.021 | 0.00 | 0.0% | 5.021 | 5.021 | 5.021 | 0 |
| 25 Feb 2023 | 5.021 | 0.00 | 0.0% | 5.021 | 5.021 | 5.021 | 0 |