Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0312303 | 0.700314759645 | 4.4594662 | 4.5200359 | 4.4649446 | 0 | 0 | FX |
| 4 | 0.0387693 | 0.870843081172 | 4.4519272 | 4.5200359 | 4.4505662 | 0 | 0 | FX |
| 12 | 0.0075758 | 0.168984966209 | 4.4831207 | 4.5200359 | 4.4434246 | 0 | 0 | FX |
| 26 | 0.0202286 | 0.452494021934 | 4.4704679 | 4.6113951 | 4.4390526 | 0 | 0 | FX |
| 52 | 0.1506965 | 3.47226958525 | 4.34 | 4.6113951 | 4.34 | 0 | 0 | FX |
| 156 | 0.1416965 | 3.25813980225 | 4.349 | 4.677 | 4.285 | 0 | 0 | FX |
| 260 | 0.1436965 | 3.30564757304 | 4.347 | 5.83375 | 4.1613 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 4.4881738 | -0.02 | -0.46 | 4.505964 | 4.5039803 | 4.4862297 | 0 |
| 1736812620 | 4.5090441 | 0.01 | 0.24 | 4.4980938 | 4.5200359 | 4.47 | 0 |
| 1736726220 | 4.4981335 | 0 | 0.02 | 4.4973332 | 4.4987171 | 4.4973332 | 0 |
| 1736639820 | 4.4973332 | 0 | 0.00 | 4.4973332 | 4.4973332 | 4.4971072 | 0 |
| 1736553420 | 4.4973332 | 0.03 | 0.62 | 4.4694553 | 4.4973332 | 4.4806669 | 0 |
| 1736467020 | 4.469811 | -0.01 | -0.19 | 4.4784459 | 4.4828279 | 4.4685303 | 0 |
| 1736380620 | 4.4784165 | 0.02 | 0.43 | 4.4594661 | 4.4796489 | 4.4649446 | 0 |
| 1736294220 | 4.459415 | 0 | 0.00 | 4.4591305 | 4.47 | 4.4532202 | 0 |
| 1736207820 | 4.459334 | -0.01 | -0.30 | 4.4725952 | 4.4793101 | 4.4557735 | 0 |
| 1736121420 | 4.4727135 | -0 | -0.04 | 4.4744763 | 4.4763924 | 4.4723188 | 0 |
| 1736035020 | 4.4744763 | 0 | 0.00 | 4.4744763 | 4.4744763 | 4.4740203 | 0 |
| 1735948620 | 4.4744763 | -0.01 | -0.12 | 4.4796067 | 4.4936462 | 4.4728884 | 0 |
| 1735862220 | 4.4799581 | -0.01 | -0.15 | 4.4865164 | 4.4955119 | 4.4793129 | 0 |
| 1735775820 | 4.4864858 | 0 | 0.02 | 4.4640101 | 4.4864858 | 4.463858 | 0 |
| 1735689420 | 4.4857935 | 0 | 0.00 | 4.4857935 | 4.4857935 | 4.4857935 | 0 |
| 1735603020 | 4.4857935 | -0.01 | -0.22 | 4.4965026 | 4.4994626 | 4.4753974 | 0 |
| 1735516620 | 4.4958437 | -0 | -0.02 | 4.4967859 | 4.4982215 | 4.4957144 | 0 |
| 1735430220 | 4.4967859 | 0 | 0.00 | 4.4967859 | 4.4968906 | 4.4967859 | 0 |
| 1735343760 | 4.4967859 | 0.01 | 0.31 | 4.4813268 | 4.5014002 | 4.4820966 | 0 |
| 1735257420 | 4.4828974 | 0 | 0.05 | 4.4807019 | 4.4901569 | 4.4786137 | 0 |
| 1735171020 | 4.4805562 | 0.01 | 0.30 | 4.4683116 | 4.488338 | 4.4733685 | 0 |
| 1735084620 | 4.4669428 | -0 | -0.02 | 4.471947 | 4.4825035 | 4.4598647 | 0 |
| 1734998220 | 4.4680251 | -0.01 | -0.17 | 4.4761369 | 4.4806113 | 4.4676219 | 0 |
| 1734911820 | 4.4754831 | 0 | 0.01 | 4.4751762 | 4.4787081 | 4.4741637 | 0 |
| 1734825420 | 4.4751762 | 0 | 0.01 | 4.474587 | 4.4751762 | 4.474587 | 0 |
| 1734739020 | 4.474587 | 0.01 | 0.23 | 4.4643559 | 4.4801323 | 4.4633277 | 0 |
| 1734652620 | 4.4643992 | 0 | 0.05 | 4.4629135 | 4.4787599 | 4.4606032 | 0 |
| 1734566220 | 4.4619965 | 0.01 | 0.22 | 4.4519272 | 4.4698201 | 4.4505662 | 0 |
| 1734479820 | 4.4522815 | 0.01 | 0.12 | 4.4471425 | 4.4652211 | 4.4518292 | 0 |
| 1734393420 | 4.4468954 | -0.02 | -0.43 | 4.4680608 | 4.4617366 | 4.4468954 | 0 |
| 1734307020 | 4.4663177 | 0 | 0.00 | 4.4663177 | 4.4663177 | 4.4663177 | 0 |
| 1734220620 | 4.4663177 | 0 | 0.00 | 4.4663177 | 4.4663177 | 4.4663177 | 0 |
| 1734134220 | 4.4663177 | 0 | 0.06 | 4.463607 | 4.4725449 | 4.456475 | 0 |
| 1734047820 | 4.4636376 | -0.01 | -0.17 | 4.4697395 | 4.475896 | 4.4571099 | 0 |
| 1733961420 | 4.4713469 | -0.01 | -0.28 | 4.4834268 | 4.4881361 | 4.4583739 | 0 |
| 1733875020 | 4.484087 | 0.03 | 0.68 | 4.4540683 | 4.4869134 | 4.4699044 | 0 |
| 1733788620 | 4.4539206 | 0 | 0.04 | 4.453965 | 4.4666126 | 4.4522244 | 0 |
| 1733702220 | 4.4523374 | 0 | 0.04 | 4.4503383 | 4.4527076 | 4.4494096 | 0 |
| 1733615820 | 4.4503383 | 0 | 0.00 | 4.4503383 | 4.4503383 | 4.4502039 | 0 |
| 1733529420 | 4.4503383 | 0 | 0.08 | 4.4468768 | 4.4595847 | 4.4483624 | 0 |
| 1733443020 | 4.4466901 | -0 | -0.08 | 4.4505263 | 4.4626478 | 4.4458943 | 0 |
| 1733356620 | 4.4504499 | -0 | -0.09 | 4.4558088 | 4.4632663 | 4.4434246 | 0 |
| 1733270220 | 4.4544252 | -0.02 | -0.44 | 4.4750729 | 4.480734 | 4.4530416 | 0 |
| 1733183820 | 4.4740833 | 0 | 0.05 | 4.4719167 | 4.4847511 | 4.4716845 | 0 |
| 1733097420 | 4.4718921 | -0.01 | -0.12 | 4.4774721 | 4.4776265 | 4.4718181 | 0 |
| 1733011020 | 4.4774721 | -0 | -0.00 | 4.477608 | 4.477608 | 4.4774721 | 0 |
| 1732924620 | 4.477608 | -0.01 | -0.19 | 4.4899969 | 4.5073013 | 4.4730886 | 0 |
| 1732838220 | 4.4862222 | 0.01 | 0.31 | 4.4729058 | 4.4948494 | 4.483824 | 0 |
| 1732751820 | 4.4722806 | 0 | 0.05 | 4.4678587 | 4.488525 | 4.4722467 | 0 |
| 1732665420 | 4.4701691 | 0.01 | 0.29 | 4.4525205 | 4.4780903 | 4.4659443 | 0 |
| 1732579020 | 4.4574235 | -0.03 | -0.67 | 4.49816 | 4.4816655 | 4.4544541 | 0 |
| 1732492620 | 4.4875885 | 0 | 0.00 | 4.4875885 | 4.4875885 | 4.4875885 | 0 |
| 1732406220 | 4.4875885 | 0 | 0.00 | 4.4875885 | 4.4875885 | 4.4875885 | 0 |
| 1732319820 | 4.4875885 | 0 | 0.10 | 4.48239 | 4.4937332 | 4.4823012 | 0 |
| 1732233420 | 4.4832905 | 0 | 0.05 | 4.4809068 | 4.4981432 | 4.4821759 | 0 |
| 1732147020 | 4.4809814 | 0.01 | 0.24 | 4.4709937 | 4.493215 | 4.4793943 | 0 |
| 1732060620 | 4.4702343 | -0.02 | -0.49 | 4.4903908 | 4.4846006 | 4.4679884 | 0 |
| 1731974220 | 4.4922144 | 0 | 0.08 | 4.4895246 | 4.496345 | 4.4862724 | 0 |
| 1731887820 | 4.4888426 | -0 | -0.06 | 4.4915565 | 4.4915565 | 4.4876186 | 0 |
| 1731801420 | 4.4915565 | 0 | 0.00 | 4.4915565 | 4.4915565 | 4.4895092 | 0 |
| 1731715020 | 4.4915565 | -0 | -0.01 | 4.4900882 | 4.4961564 | 4.4825015 | 0 |
| 1731628620 | 4.4921405 | 0.01 | 0.26 | 4.4803186 | 4.4993955 | 4.4875374 | 0 |
| 1731542220 | 4.4803093 | 0 | 0.06 | 4.4769382 | 4.4942538 | 4.4783235 | 0 |
| 1731455820 | 4.4774895 | -0.01 | -0.17 | 4.4833449 | 4.4837065 | 4.4703101 | 0 |
| 1731369420 | 4.48505 | 0 | 0.11 | 4.4808206 | 4.4933626 | 4.4776128 | 0 |
| 1731283020 | 4.4802946 | 0 | 0.04 | 4.4784062 | 4.48239 | 4.4782228 | 0 |
| 1731196620 | 4.4784996 | 0 | 0.00 | 4.4784996 | 4.4784996 | 4.4784996 | 0 |
| 1731110220 | 4.4784996 | -0 | -0.01 | 4.4790393 | 4.49 | 4.4688389 | 0 |
| 1731023820 | 4.4790021 | -0.01 | -0.20 | 4.4877874 | 4.5047004 | 4.4790021 | 0 |
| 1730937420 | 4.4879682 | -0.01 | -0.14 | 4.4893191 | 4.4963053 | 4.472091 | 0 |
| 1730851020 | 4.4944599 | 0.01 | 0.11 | 4.4901377 | 4.5019859 | 4.4799065 | 0 |
| 1730764620 | 4.4893089 | -0 | -0.04 | 4.4919228 | 4.4978253 | 4.4664431 | 0 |
| 1730678220 | 4.49107 | 0.02 | 0.39 | 4.4735131 | 4.4924535 | 4.4735131 | 0 |
| 1730591820 | 4.4735131 | -0 | -0.01 | 4.4740583 | 4.4740583 | 4.4735131 | 0 |
| 1730505420 | 4.4740583 | 0 | 0.05 | 4.471588 | 4.49 | 4.4650607 | 0 |
| 1730419020 | 4.4716477 | -0 | -0.05 | 4.4779036 | 4.49 | 4.4678819 | 0 |
| 1730332620 | 4.4740605 | -0.01 | -0.22 | 4.4834838 | 4.4890563 | 4.4668761 | 0 |
| 1730246220 | 4.4838449 | 0 | 0.01 | 4.4833479 | 4.4991753 | 4.4794361 | 0 |
| 1730159820 | 4.483304 | -0.01 | -0.13 | 4.4889871 | 4.4998089 | 4.4819927 | 0 |
| 1730073420 | 4.4891504 | -0.01 | -0.16 | 4.4964747 | 4.4988079 | 4.4880451 | 0 |
| 1729986960 | 4.4964747 | 0 | 0.00 | 4.4964747 | 4.4964747 | 4.4964747 | 0 |
| 1729900620 | 4.4964747 | 0.01 | 0.13 | 4.4915624 | 4.4997583 | 4.4850636 | 0 |
| 1729814220 | 4.4905314 | 0 | 0.07 | 4.4867819 | 4.507488 | 4.4905314 | 0 |
| 1729727820 | 4.4871907 | -0 | -0.02 | 4.4831207 | 4.4971694 | 4.4849055 | 0 |
| 1729641420 | 4.4880983 | -0 | -0.08 | 4.4924489 | 4.4952194 | 4.4834015 | 0 |
| 1729555020 | 4.4918542 | -0.01 | -0.29 | 4.5048425 | 4.5041025 | 4.4837042 | 0 |
| 1729468620 | 4.5047917 | 0 | 0.04 | 4.5031817 | 4.504827 | 4.5022963 | 0 |
| 1729382220 | 4.5031817 | -0 | -0.01 | 4.5036752 | 4.5036752 | 4.5031817 | 0 |
| 1729295820 | 4.5036752 | 0.01 | 0.19 | 4.4952686 | 4.5121304 | 4.4989595 | 0 |
| 1729209420 | 4.495199 | -0.01 | -0.25 | 4.5071806 | 4.512978 | 4.4939981 | 0 |
| 1729123020 | 4.506463 | -0 | -0.07 | 4.5084208 | 4.5182754 | 4.5036796 | 0 |
| 1729036620 | 4.5098382 | -0.02 | -0.55 | 4.5332414 | 4.5202951 | 4.506934 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
