Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs South African Rand | CNHZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.62335 | 2.57772 | 2.63123 | 2.62323 |
Resumen Histórico CNHZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64384 | 2.67559 | 2.57772 | 0.00 | 0 | -0.0549 | -2.08% |
1 Month | 2.60771 | 2.67559 | 2.54425 | 0.00 | 0 | -0.0188 | -0.72% |
3 Months | 2.58527 | 85.52817 | 2.54425 | 0.00 | 0 | 0.0037 | 0.14% |
6 Months | 2.61105 | 85.52817 | 2.47492 | 0.00 | 0 | -0.0221 | -0.85% |
1 Year | 2.64119 | 85.52817 | 2.41312 | 0.00 | 0 | -0.0522 | -1.98% |
3 Years | 2.20053 | 85.52817 | 0.0064 | 0.00 | 0 | 0.3884 | 17.65% |
5 Years | 2.41631 | 122.70134 | 0.0064 | 0.00 | 0 | 0.1726 | 7.14% |
CNHZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.62323 | -0.02 | -0.80% | 2.6443 | 2.6458 | 2.60534 | 0 |
24 Abr 2024 | 2.64429 | 0.01 | 0.45% | 2.63313 | 2.65043 | 2.62713 | 0 |
23 Abr 2024 | 2.6325 | -0.01 | -0.52% | 2.64628 | 2.65467 | 2.63061 | 0 |
22 Abr 2024 | 2.64629 | -0.02 | -0.82% | 2.6399 | 2.64804 | 2.62997 | 0 |
21 Abr 2024 | 2.66822 | 0.00 | 0.00% | 2.66822 | 2.66822 | 2.66822 | 0 |
20 Abr 2024 | 2.66822 | 0.00 | 0.00% | 2.66822 | 2.66822 | 2.66822 | 0 |
19 Abr 2024 | 2.66822 | 0.02 | 0.94% | 2.64384 | 2.67559 | 2.62886 | 0 |
18 Abr 2024 | 2.64345 | 0.02 | 0.85% | 2.62155 | 2.65492 | 2.61185 | 0 |
17 Abr 2024 | 2.62115 | 0.00 | 0.00% | 2.6215 | 2.63437 | 2.61057 | 0 |
16 Abr 2024 | 2.62124 | 0.01 | 0.26% | 2.61503 | 2.62761 | 2.60865 | 0 |
15 Abr 2024 | 2.6144 | 0.03 | 1.26% | 2.59569 | 2.62398 | 2.58927 | 0 |
14 Abr 2024 | 2.58189 | 0.00 | 0.00% | 2.58189 | 2.58189 | 2.58189 | 0 |
13 Abr 2024 | 2.58189 | 0.00 | 0.00% | 2.58189 | 2.58189 | 2.58189 | 0 |
12 Abr 2024 | 2.58189 | 0.00 | 0.07% | 2.58009 | 2.61131 | 2.56892 | 0 |
11 Abr 2024 | 2.58014 | -0.01 | -0.27% | 2.58709 | 2.59731 | 2.57411 | 0 |
10 Abr 2024 | 2.58716 | 0.04 | 1.47% | 2.54901 | 2.59113 | 2.545 | 0 |
09 Abr 2024 | 2.54961 | -0.02 | -0.93% | 2.57347 | 2.5735 | 2.54425 | 0 |
08 Abr 2024 | 2.57353 | -0.01 | -0.29% | 2.58105 | 2.58284 | 2.55876 | 0 |
07 Abr 2024 | 2.58102 | 0.00 | -0.05% | 2.57958 | 2.58225 | 2.57721 | 0 |
06 Abr 2024 | 2.58225 | 0.00 | 0.00% | 2.58225 | 2.58225 | 2.58225 | 0 |
05 Abr 2024 | 2.58225 | 0.00 | 0.12% | 2.57925 | 2.58813 | 2.56568 | 0 |
04 Abr 2024 | 2.57918 | 0.00 | 0.13% | 2.57556 | 2.58545 | 2.56249 | 0 |
03 Abr 2024 | 2.57578 | -0.01 | -0.47% | 2.58804 | 2.59842 | 2.57152 | 0 |
02 Abr 2024 | 2.58793 | -0.02 | -0.86% | 2.61044 | 2.60997 | 2.5837 | 0 |
01 Abr 2024 | 2.61043 | 0.01 | 0.35% | 2.60134 | 2.62014 | 2.59224 | 0 |
31 Mar 2024 | 2.60128 | -0.01 | -0.55% | 2.6157 | 2.61848 | 2.59887 | 0 |
30 Mar 2024 | 2.6157 | 0.05 | 1.76% | 2.6157 | 2.6157 | 2.57038 | 0 |
29 Mar 2024 | 2.57038 | -0.04 | -1.43% | 2.60771 | 2.61433 | 2.56969 | 0 |
28 Mar 2024 | 2.60767 | 0.00 | -0.03% | 2.60849 | 2.63034 | 2.60158 | 0 |
27 Mar 2024 | 2.60845 | -0.01 | -0.37% | 2.61816 | 2.61964 | 2.60077 | 0 |
26 Mar 2024 | 2.61809 | 0.01 | 0.52% | 2.60472 | 2.6218 | 2.60172 | 0 |