Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01384 | 0.548747013115 | 2.5221094 | 2.5511585 | 2.5179557 | 0 | 0 | FX |
| 4 | -0.0152351 | -0.597177507154 | 2.5511845 | 2.5908873 | 2.5117842 | 0 | 0 | FX |
| 12 | 0.0447311 | 1.79555119678 | 2.4912183 | 2.6137015 | 0.223035 | 0 | 0 | FX |
| 26 | -0.044611 | -1.72873303024 | 2.5805604 | 2.6137015 | 0.223035 | 0 | 0 | FX |
| 52 | -0.0848401 | -3.23719627234 | 2.6207895 | 2.6976842 | 0.223035 | 0 | 0 | FX |
| 156 | 0.166346 | 7.01999330352 | 2.3696034 | 85.528165 | 0.006443 | 0 | 0 | FX |
| 260 | 0.1196381 | 4.9512701447 | 2.4163113 | 122.70134 | 0.006443 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 2.5357973 | 0.01 | 0.25 | 2.5305274 | 2.5427658 | 2.528787 | 0 |
| 1739750220 | 2.5295806 | 0 | 0.00 | 2.5295806 | 2.5295806 | 2.5295806 | 0 |
| 1739663820 | 2.5295806 | 0 | 0.00 | 2.5295806 | 2.5295806 | 2.5295806 | 0 |
| 1739577420 | 2.5295806 | -0.01 | -0.46 | 2.5417308 | 2.5436814 | 2.5217101 | 0 |
| 1739491020 | 2.5412588 | 0.01 | 0.28 | 2.5335728 | 2.5510677 | 2.5298934 | 0 |
| 1739404620 | 2.5342486 | 0 | 0.06 | 2.5329243 | 2.5371571 | 2.5179557 | 0 |
| 1739318220 | 2.5326241 | 0.01 | 0.42 | 2.5220956 | 2.5338078 | 2.5203422 | 0 |
| 1739231820 | 2.5220938 | 0 | 0.08 | 2.5336926 | 2.5337691 | 2.5117911 | 0 |
| 1739145420 | 2.5201769 | 0 | 0.00 | 2.5201769 | 2.5201769 | 2.5201769 | 0 |
| 1739059020 | 2.5201769 | 0 | 0.00 | 2.5201769 | 2.5201769 | 2.5201769 | 0 |
| 1738972620 | 2.5201769 | -0.01 | -0.47 | 2.5305463 | 2.5361943 | 2.5124676 | 0 |
| 1738886220 | 2.532167 | -0.01 | -0.57 | 2.5465315 | 2.5628145 | 2.5260942 | 0 |
| 1738799820 | 2.5466638 | -0.02 | -0.60 | 2.5621455 | 2.5664032 | 2.5435266 | 0 |
| 1738713420 | 2.562078 | -0 | -0.12 | 2.565586 | 2.575473 | 2.5541111 | 0 |
| 1738627020 | 2.5650936 | -0.02 | -0.78 | 2.5855456 | 2.5901462 | 2.5497514 | 0 |
| 1738540620 | 2.5852638 | 0.04 | 1.38 | 2.5508224 | 2.5876821 | 2.5420918 | 0 |
| 1738454220 | 2.550071 | 0 | 0.00 | 2.550071 | 2.550071 | 2.550071 | 0 |
| 1738367820 | 2.550071 | -0 | -0.05 | 2.5504568 | 2.5629387 | 2.5378588 | 0 |
| 1738281420 | 2.5514677 | -0 | -0.06 | 2.5530907 | 2.5551615 | 2.5359801 | 0 |
| 1738195020 | 2.5528907 | -0.01 | -0.53 | 2.5664064 | 2.5755575 | 2.5480472 | 0 |
| 1738108620 | 2.5663698 | -0.01 | -0.50 | 2.5787391 | 2.5908873 | 2.5628848 | 0 |
| 1738022220 | 2.5793706 | 0.04 | 1.54 | 2.5482036 | 2.5898931 | 2.543963 | 0 |
| 1737935820 | 2.5403613 | 0 | 0.00 | 2.5403613 | 2.5403613 | 2.5403613 | 0 |
| 1737849420 | 2.5403613 | 0 | 0.00 | 2.5403613 | 2.5403613 | 2.5403613 | 0 |
| 1737763020 | 2.5403613 | -0 | -0.04 | 2.541611 | 2.5439381 | 2.5276968 | 0 |
| 1737676620 | 2.5414875 | -0 | -0.01 | 2.5412321 | 2.5512878 | 2.5337214 | 0 |
| 1737590220 | 2.5416948 | -0 | -0.14 | 2.5421979 | 2.5492811 | 2.5363937 | 0 |
| 1737503820 | 2.5452541 | -0.01 | -0.23 | 2.5511845 | 2.5637248 | 2.5402173 | 0 |
| 1737417420 | 2.5511839 | -0 | -0.14 | 2.5549164 | 2.5655955 | 2.5460965 | 0 |
| 1737331020 | 2.5546742 | 0 | 0.08 | 2.5526323 | 2.5577905 | 2.5498213 | 0 |
| 1737244620 | 2.5526323 | 0 | 0.00 | 2.5526323 | 2.5526323 | 2.5526113 | 0 |
| 1737158220 | 2.5526113 | -0.01 | -0.41 | 2.5632581 | 2.5645941 | 2.5440016 | 0 |
| 1737071820 | 2.563225 | 0.01 | 0.30 | 2.554047 | 2.5714715 | 2.5515172 | 0 |
| 1736985420 | 2.5555428 | -0.02 | -0.78 | 2.5754178 | 2.578837 | 2.5420687 | 0 |
| 1736899020 | 2.5757334 | -0.01 | -0.50 | 2.589181 | 2.5868597 | 2.5595014 | 0 |
| 1736812620 | 2.5887948 | -0.01 | -0.32 | 2.59615 | 2.6137015 | 2.5427493 | 0 |
| 1736726220 | 2.5971398 | -0 | -0.02 | 2.5981701 | 2.5988714 | 2.5924143 | 0 |
| 1736639820 | 2.5977089 | -0 | -0.01 | 2.5977089 | 2.5978393 | 2.5977089 | 0 |
| 1736553420 | 2.5978393 | 0.02 | 0.89 | 2.5743135 | 2.6096648 | 2.5726471 | 0 |
| 1736467020 | 2.5749253 | 0 | 0.13 | 2.5719166 | 2.5816435 | 2.5606258 | 0 |
| 1736380620 | 2.5715229 | 0.02 | 0.96 | 2.546187 | 2.5772678 | 2.542831 | 0 |
| 1736294220 | 2.5469835 | 0.02 | 0.77 | 2.5279202 | 2.5687381 | 2.523813 | 0 |
| 1736207820 | 2.5275495 | -0.02 | -0.87 | 2.5499039 | 2.5535435 | 2.5175104 | 0 |
| 1736121420 | 2.5496656 | 0.01 | 0.28 | 2.5425431 | 2.5526662 | 2.5425431 | 0 |
| 1736035020 | 2.5425431 | 0 | 0.01 | 2.5425431 | 2.5425431 | 2.5421906 | 0 |
| 1735948620 | 2.5421906 | -0.01 | -0.50 | 2.5562513 | 2.5583098 | 2.5403319 | 0 |
| 1735862220 | 2.5550068 | -0.02 | -0.66 | 2.5715819 | 2.5732482 | 2.5445729 | 0 |
| 1735775820 | 2.5720827 | 0 | 0.10 | 2.5762495 | 2.5766897 | 2.5540104 | 0 |
| 1735689420 | 2.5694458 | 0 | 0.00 | 2.5694458 | 2.5694458 | 2.5694458 | 0 |
| 1735603020 | 2.5694458 | 0.01 | 0.39 | 2.5601398 | 2.575834 | 2.5493738 | 0 |
| 1735516620 | 2.5594121 | -0 | -0.10 | 2.5619127 | 2.5636861 | 2.5539278 | 0 |
| 1735430220 | 2.5619127 | 0 | 0.00 | 2.5619127 | 2.5619127 | 2.561853 | 0 |
| 1735343760 | 2.561853 | -0.02 | -0.75 | 2.5812879 | 2.5838526 | 2.5504329 | 0 |
| 1735257420 | 2.5813258 | 0.02 | 0.82 | 2.5603553 | 2.5876624 | 2.5427718 | 0 |
| 1735171020 | 2.5602107 | 0 | 0.07 | 2.558448 | 2.5766551 | 2.5106236 | 0 |
| 1735084620 | 2.5584444 | 0.02 | 0.78 | 2.5379708 | 2.5607172 | 2.5350543 | 0 |
| 1734998220 | 2.5386218 | 0.03 | 1.11 | 2.5106501 | 2.5459443 | 2.5020096 | 0 |
| 1734911820 | 2.5107271 | -0 | -0.02 | 2.5111364 | 2.5121439 | 2.5045149 | 0 |
| 1734825420 | 2.5111364 | 0 | 0.02 | 2.5111364 | 2.5111364 | 2.5107235 | 0 |
| 1734739020 | 2.5107235 | -0.01 | -0.31 | 2.5172688 | 2.5218325 | 2.5030836 | 0 |
| 1734652620 | 2.5184127 | 0.02 | 0.60 | 2.5038998 | 2.5216021 | 2.4908513 | 0 |
| 1734566220 | 2.5032713 | 0.02 | 0.81 | 2.4827552 | 2.5203639 | 2.4722414 | 0 |
| 1734479820 | 2.4831862 | 0.03 | 1.38 | 2.4496687 | 2.4929544 | 2.4468204 | 0 |
| 1734393420 | 2.4493102 | -0.01 | -0.27 | 2.4534984 | 2.457889 | 2.4436066 | 0 |
| 1734307020 | 2.4559031 | 0.01 | 0.26 | 2.449351 | 2.4629385 | 2.4491836 | 0 |
| 1734220620 | 2.4495865 | 0 | 0.00 | 2.4495865 | 2.4495865 | 2.4495865 | 0 |
| 1734134220 | 2.4495865 | 0 | 0.18 | 2.44338 | 2.4639934 | 2.4403776 | 0 |
| 1734047820 | 2.4451394 | 0.01 | 0.41 | 2.434983 | 2.4486346 | 2.4230554 | 0 |
| 1733961420 | 2.4350746 | -0.02 | -0.81 | 2.4555889 | 2.4599901 | 2.4299863 | 0 |
| 1733875020 | 2.4550821 | 0.01 | 0.36 | 2.4468593 | 2.4658718 | 2.451946 | 0 |
| 1733788620 | 2.4462761 | -0.03 | -1.18 | 2.4761725 | 2.4763765 | 2.4395723 | 0 |
| 1733702220 | 2.4754685 | 0 | 0.00 | 2.4754685 | 2.4754685 | 2.4754685 | 0 |
| 1733615820 | 2.4754685 | 0 | 0.00 | 2.4754685 | 2.4754685 | 2.4754685 | 0 |
| 1733529420 | 2.4754685 | -0.01 | -0.25 | 2.4815757 | 2.4866615 | 2.4695733 | 0 |
| 1733443020 | 2.4816946 | -0.02 | -0.60 | 2.496568 | 2.4956606 | 2.4756547 | 0 |
| 1733356620 | 2.4967584 | 0.01 | 0.59 | 2.4816501 | 2.4980867 | 2.4821333 | 0 |
| 1733270220 | 2.4822006 | -0.01 | -0.30 | 2.4894402 | 2.4904539 | 2.4751976 | 0 |
| 1733183820 | 2.4895522 | -0 | -0.17 | 2.4959664 | 2.5030533 | 2.4821483 | 0 |
| 1733097420 | 2.4938504 | 0 | 0.09 | 2.4915295 | 2.4975852 | 2.4880631 | 0 |
| 1733011020 | 2.4915295 | 0 | 0.00 | 2.4915295 | 2.4915295 | 2.4914672 | 0 |
| 1732924620 | 2.4914672 | -0.01 | -0.23 | 2.4974112 | 2.4992193 | 2.4835921 | 0 |
| 1732838220 | 2.4970987 | -0.01 | -0.50 | 2.5090847 | 2.5171541 | 2.4947069 | 0 |
| 1732751820 | 2.5096802 | 0 | 0.10 | 2.5074535 | 2.5156162 | 2.4781336 | 0 |
| 1732665420 | 2.5071981 | 0.02 | 0.69 | 2.4913232 | 2.5095711 | 2.4890976 | 0 |
| 1732579020 | 2.4900449 | -0 | -0.18 | 2.487464 | 2.4985624 | 2.4832921 | 0 |
| 1732492620 | 2.49449 | 0 | 0.00 | 2.49449 | 2.49449 | 2.49449 | 0 |
| 1732406220 | 2.49449 | -0 | -0.01 | 2.49449 | 2.4946239 | 2.49449 | 0 |
| 1732319820 | 2.4946239 | -0 | -0.06 | 2.4974559 | 2.5006651 | 2.4828407 | 0 |
| 1732233420 | 2.4962459 | -0 | -0.13 | 2.4991655 | 2.5097211 | 2.4803723 | 0 |
| 1732147020 | 2.499555 | 0 | 0.19 | 2.4926968 | 2.506328 | 2.4893834 | 0 |
| 1732060620 | 2.4948129 | 0.01 | 0.45 | 2.4840007 | 2.5098427 | 2.4773464 | 0 |
| 1731974220 | 2.4837427 | -0.03 | -1.10 | 2.5119563 | 2.5071106 | 2.4749227 | 0 |
| 1731887820 | 2.5113927 | -0 | -0.03 | 2.5129966 | 2.5186492 | 2.5108763 | 0 |
| 1731801420 | 2.5121965 | -0 | -0.05 | 2.5121965 | 2.5121965 | 2.5121965 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
