Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Brazilian Real | CNYBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.07% | 0.7801 | 16:05:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7806 | 0.7752 | 0.7818 | 0.7806 |
Resumen Histórico CNYBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7637 | 0.788 | 0.7603 | 0.00 | 0 | 0.0163 | 2.14% |
| 1 Month | 0.757 | 0.788 | 0.7387 | 0.00 | 0 | 0.0231 | 3.05% |
| 3 Months | 0.7242 | 0.788 | 0.713 | 0.00 | 0 | 0.0559 | 7.72% |
| 6 Months | 0.6938 | 0.788 | 0.691 | 0.00 | 0 | 0.0863 | 12.43% |
| 1 Year | 0.6657 | 0.788 | 0.6565 | 0.00 | 0 | 0.1144 | 17.18% |
| 3 Years | 0.8019 | 0.9027 | 0.6565 | 0.00 | 0 | -0.0218 | -2.72% |
| 5 Years | 0.5637 | 0.9027 | 0.5637 | 0.00 | 0 | 0.2164 | 38.39% |
CNYBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.7806 | 0.0019 | 0.24% | 0.7787 | 0.788 | 0.777 | 0 |
| 24 Jul 2024 | 0.7787 | 0.0108 | 1.40% | 0.768 | 0.7796 | 0.7675 | 0 |
| 23 Jul 2024 | 0.7679 | 0.0018 | 0.24% | 0.7661 | 0.7706 | 0.7642 | 0 |
| 22 Jul 2024 | 0.7661 | -0.0043 | -0.55% | 0.7626 | 0.7717 | 0.7611 | 0 |
| 21 Jul 2024 | 0.7703 | 0.00 | 0.00% | 0.7703 | 0.7703 | 0.7703 | 0 |
| 20 Jul 2024 | 0.7703 | 0.00 | 0.00% | 0.7703 | 0.7703 | 0.7703 | 0 |
| 19 Jul 2024 | 0.7703 | 0.0066 | 0.86% | 0.7637 | 0.7713 | 0.7603 | 0 |
| 18 Jul 2024 | 0.7637 | 0.0077 | 1.02% | 0.756 | 0.7697 | 0.7554 | 0 |
| 17 Jul 2024 | 0.756 | -0.004 | -0.53% | 0.7601 | 0.7561 | 0.7464 | 0 |
| 16 Jul 2024 | 0.76 | 0.0096 | 1.28% | 0.7505 | 0.7631 | 0.7445 | 0 |
| 15 Jul 2024 | 0.7505 | 0.0023 | 0.31% | 0.7481 | 0.7539 | 0.7468 | 0 |
| 14 Jul 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
| 13 Jul 2024 | 0.7481 | -0.0007 | -0.09% | 0.7488 | 0.7488 | 0.7481 | 0 |
| 12 Jul 2024 | 0.7488 | -0.0009 | -0.12% | 0.7496 | 0.7538 | 0.7468 | 0 |
| 11 Jul 2024 | 0.7497 | 0.0052 | 0.70% | 0.7444 | 0.7512 | 0.7393 | 0 |
| 10 Jul 2024 | 0.7444 | -0.0006 | -0.08% | 0.745 | 0.7456 | 0.7387 | 0 |
| 09 Jul 2024 | 0.7451 | -0.0078 | -1.04% | 0.7529 | 0.753 | 0.7441 | 0 |
| 08 Jul 2024 | 0.7529 | -0.003 | -0.40% | 0.7559 | 0.7558 | 0.7508 | 0 |
| 07 Jul 2024 | 0.7559 | 0.0026 | 0.35% | 0.7533 | 0.7559 | 0.7533 | 0 |
| 06 Jul 2024 | 0.7533 | 0.0021 | 0.28% | 0.7512 | 0.7533 | 0.7512 | 0 |
| 05 Jul 2024 | 0.7512 | -0.004 | -0.53% | 0.7552 | 0.7612 | 0.7508 | 0 |
| 04 Jul 2024 | 0.7552 | -0.0092 | -1.20% | 0.7644 | 0.7649 | 0.7519 | 0 |
| 03 Jul 2024 | 0.7644 | -0.0164 | -2.10% | 0.7808 | 0.7806 | 0.7621 | 0 |
| 02 Jul 2024 | 0.7808 | 0.0025 | 0.32% | 0.7783 | 0.7841 | 0.7741 | 0 |
| 01 Jul 2024 | 0.7783 | 0.0086 | 1.12% | 0.7697 | 0.7788 | 0.766 | 0 |
| 30 Jun 2024 | 0.7697 | 0.00 | 0.01% | 0.7697 | 0.7697 | 0.7563 | 0 |
| 29 Jun 2024 | 0.7697 | 0.00 | 0.00% | 0.7697 | 0.7697 | 0.7697 | 0 |
| 28 Jun 2024 | 0.7697 | 0.0127 | 1.68% | 0.757 | 0.77 | 0.7558 | 0 |
| 27 Jun 2024 | 0.757 | -0.0034 | -0.45% | 0.7604 | 0.7617 | 0.755 | 0 |
| 26 Jun 2024 | 0.7604 | 0.0097 | 1.29% | 0.7507 | 0.7606 | 0.7501 | 0 |
