| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Swiss Franc | CNYCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000215 | 0.17% | 0.1278645 | 23:25:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.127639 | 0.1278325 | 0.1279338 | 0.1276495 |
Resumen Histórico CNYCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.1276495 | -0.000347 | -0.27% | 0.1279742 | 0.1283847 | 0.1276029 | 0 |
| 31 May 2023 | 0.1279965 | 0.000014 | 0.01% | 0.1279825 | 0.1286808 | 0.1277753 | 0 |
| 30 May 2023 | 0.1279825 | -0.000108 | -0.08% | 0.127877 | 0.1281121 | 0.1273436 | 0 |
| 28 May 2023 | 0.1280907 | -0.000068 | -0.05% | 0.1281196 | 0.1283109 | 0.127941 | 0 |
| 27 May 2023 | 0.1281592 | 0.00 | 0.0% | 0.1281592 | 0.1281592 | 0.1281592 | 0 |
| 26 May 2023 | 0.1281592 | 0.0002835 | 0.22% | 0.1278685 | 0.1284979 | 0.1278127 | 0 |
| 25 May 2023 | 0.1278757 | -0.000218 | -0.17% | 0.1280866 | 0.1282921 | 0.1278442 | 0 |
| 24 May 2023 | 0.1280938 | 0.0003338 | 0.26% | 0.1277588 | 0.1284624 | 0.1276228 | 0 |
| 23 May 2023 | 0.12776 | 0.000067 | 0.05% | 0.1276955 | 0.1280285 | 0.1274028 | 0 |
| 22 May 2023 | 0.1276929 | -0.000729 | -0.57% | 0.1285906 | 0.1286044 | 0.1272032 | 0 |
| 21 May 2023 | 0.1284216 | 0.00 | 0.0% | 0.1284216 | 0.1284216 | 0.1284216 | 0 |
| 20 May 2023 | 0.1284216 | 0.00 | 0.0% | 0.1284216 | 0.1284216 | 0.1284216 | 0 |
| 19 May 2023 | 0.1284216 | -0.000208 | -0.16% | 0.1286339 | 0.1289057 | 0.1279963 | 0 |
| 18 May 2023 | 0.1286299 | 0.0002137 | 0.17% | 0.128405 | 0.1287602 | 0.1279403 | 0 |
| 17 May 2023 | 0.1284162 | -0.000071 | -0.06% | 0.1284704 | 0.1290141 | 0.1280336 | 0 |
| 16 May 2023 | 0.128487 | -0.000308 | -0.24% | 0.1288031 | 0.1286899 | 0.1279844 | 0 |
| 15 May 2023 | 0.1287952 | -0.000355 | -0.27% | 0.1291501 | 0.1290918 | 0.1285505 | 0 |
| 14 May 2023 | 0.1291501 | -0.000005 | 0.0% | 0.1290011 | 0.1292177 | 0.1289791 | 0 |
| 13 May 2023 | 0.1291551 | -0.000499 | -0.38% | 0.1291243 | 0.1296541 | 0.1291243 | 0 |
| 12 May 2023 | 0.1296541 | 0.0009517 | 0.74% | 0.1287024 | 0.1296673 | 0.1281094 | 0 |
| 11 May 2023 | 0.1287024 | 0.000432 | 0.34% | 0.1282743 | 0.128981 | 0.1283555 | 0 |
| 10 May 2023 | 0.1282704 | -0.000353 | -0.27% | 0.1286328 | 0.128954 | 0.1281305 | 0 |
| 09 May 2023 | 0.1286236 | -0.00011 | -0.09% | 0.1287338 | 0.1292117 | 0.1283692 | 0 |
| 08 May 2023 | 0.1287338 | -0.000216 | -0.17% | 0.1289578 | 0.1289625 | 0.1282217 | 0 |
| 07 May 2023 | 0.1289499 | -0.000976 | -0.75% | 0.1288757 | 0.1299263 | 0.1288586 | 0 |
| 06 May 2023 | 0.1299263 | 0.00 | 0.0% | 0.1299263 | 0.1299263 | 0.1299263 | 0 |
| 05 May 2023 | 0.1299263 | 0.0017207 | 1.34% | 0.1282082 | 0.1299263 | 0.1278397 | 0 |
| 04 May 2023 | 0.1282056 | 0.0004105 | 0.32% | 0.1278062 | 0.1286557 | 0.1278065 | 0 |
| 03 May 2023 | 0.1277951 | -0.00128 | -0.99% | 0.1291168 | 0.1290189 | 0.1276934 | 0 |
| 02 May 2023 | 0.1290748 | -0.000144 | -0.11% | 0.1292158 | 0.1301766 | 0.1290669 | 0 |