ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chinese Yuan Renminbi vs Swiss Franc

Chinese Yuan Renminbi vs Swiss Franc (CNYCHF)

0.1135
-0.0001
( -0.09% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00115271.026065097760.11234180.11427930.112631600FX
4-0.0014852-1.291706275110.11497970.11583880.112461300FX
12-0.003755-3.202572292420.11724950.21518340.110107200FX
26-0.0097149-7.884869173940.12320940.21518340.110107200FX
52-0.0083474-6.851009381830.12184190.57510850.110107200FX
156-0.0307883-21.33885674520.14428285.72988350.110107200FX
260-0.0211658-15.71792131760.13466035.72988350.110107200FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503774200.1136001-0.000338-0.300.11392950.11427930.11344460
17502910200.11393820.00024490.220.1137070.11407090.11346440
17502046200.11369330.00034610.310.11331380.11387450.11299380
17501182200.11334720.00021960.190.1130170.11355850.11263160
17500318200.113127600.000.11312760.11312760.11312760
17499454200.113127600.000.11312760.11312760.11312760
17498590200.11312760.0006520.580.11233940.11360760.11270770
17497726200.1124756-0.001355-1.190.11380240.1136740.11246130
17496862200.1138305-0.000664-0.580.11448530.11459260.11374220
17495998200.11449410.00012060.110.11438630.11474010.1142540
17495134200.11437350.00015270.130.11425030.11454310.1139560
17494270200.1142208-0.000134-0.120.11435450.11468090.1141820
17493406200.114354500.000.11435450.11468090.11424350
17492542200.11435450.00017110.150.114190.11495540.1142290
17491678200.1141834-0.000115-0.100.11430210.11442650.11373940
17490814200.1142985-0.000304-0.270.11460310.11477130.11422860
17489950200.11460240.00028250.250.11432420.1147780.11416760
17489086200.11431990.00012910.110.11419820.1144410.11407710
17488222200.11419089.0E-50.080.11410090.11446050.11399510
17487358200.114100900.000.11410090.11410090.11410090
17486494200.1141009-8.0E-6-0.010.11411210.11452110.11397750
17485630200.1141085-0.001472-1.270.11561290.11573720.11406120
17484766200.11558050.00074320.650.11481870.1158710.11447420
17483902200.11483730.00094670.830.11386090.11501380.11383050
17483038200.1138906-0.00027-0.240.11415540.11429740.11378150
17482174200.11416020.00013540.120.11402480.11452390.11381510
17481310200.114024800.000.11402480.11402480.11402480
17480446200.1140248-0.000963-0.840.11497970.11483750.11387640
17479582200.11498760.00042910.370.11451820.11533920.11441930
17478718200.11455853.8E-50.030.11450340.11476070.11369680
17477854200.1145207-0.001314-1.130.11583640.11581030.11440570
17476990200.115835-6.9E-5-0.060.11587380.11609980.11537870
17476126200.1159035-0.00031-0.270.1162140.11635890.11572880
17475262200.11621400.000.1162140.1164620.1162140
17474398200.1162140.00036810.320.11583880.11655540.11554050
17473534200.1158459-0.000887-0.760.11674790.11666760.11582790
17472670200.11673340.00022930.200.11648440.11707730.11551040
17471806200.1165041-0.000798-0.680.11729710.11719790.11636660
17470942200.11730230.00238312.070.11525450.11767430.11513890
17470078200.114919200.000.11491920.11491920.11491920
17469214200.114919200.000.11491920.11491920.11491920
17468350200.1149192-0.000226-0.200.11513260.11521560.11428160
17467486200.11514520.00109130.960.114070.1153360.11390260
17466622200.1140539-0.000364-0.320.11445760.1145040.11330460
17465758200.11441760.0013591.200.11307720.11455640.11307010
17464894200.1130586-0.000284-0.250.1133460.11383090.11295360
17464030200.113343-0.000393-0.350.11373630.11390890.11329250
17463166200.11373636.4E-50.060.11367210.11373630.11367210
17462302200.1136721-0.00038-0.330.11401380.11411080.11286110
17461438200.11405220.00044890.400.11362890.11461770.1135420
17460574200.11360330.00032280.280.11326320.11379760.11298770
17459710200.11328050.00070140.620.11258490.11349190.11264630
17458846200.1125791-0.001114-0.980.11369660.11416440.11236980
17457982200.11369343.6E-50.030.1136350.11393160.11346930
17457118200.113657200.000.11365720.11365720.11365720
17456254200.1136572-7.5E-5-0.070.11372440.11438310.11339410
17455390200.1137325-0.000132-0.120.11385760.11381120.11306110
17454526200.11386490.00087050.770.11300340.1140870.11210820
17453662200.11299440.00205041.850.11095720.11333090.11064150
17452798200.110944-0.00035-0.310.11131060.11104330.11010550
17451934200.1112938-0.000951-0.850.11224480.11224480.11123170
17451070200.11224480.00150821.360.11216060.11224480.11212050
17450206200.110736600.000.11073660.11073660.11073660
17449342200.110736600.000.11073660.11073660.11073660
17448478200.1107366-0.103993-48.430.11167560.11159140.11052160
17447614200.21472910.102949692.100.21450540.21519150.21436520
17446750200.1117795-5.0E-5-0.040.11220810.11337940.11135970
17445886200.111829400.000.11182940.11182940.11182940
17445022200.111829400.000.11182940.11226930.11182940
17444158200.1118294-0.000355-0.320.11226320.11289880.11073860
17443294200.1121846-0.004257-3.660.1164110.11673730.11217920
17442430200.11644190.00121831.060.11528190.11705120.11389830
17441566200.1152236-0.002423-2.060.11760310.11770350.11511180
17440702200.11764640.00081450.700.1169750.11902260.11602580
17439838200.1168319-0.001515-1.280.11834650.11836020.11667580
17438974200.11834656.0E-50.050.11828680.11834650.11750840
17438109600.11828680.0002770.230.11800410.1184840.11640630
17437246200.1180098-0.002701-2.240.12066090.12057440.11759770
17436382200.1207103-0.000839-0.690.12154910.1217570.12056050
17435518200.1215495-0.000235-0.190.12179270.12187750.12139230
17434654200.12178480.00051040.420.12127910.12205460.12086040
17433790200.12127441.1E-50.010.12126290.12145530.12046670
17432926200.12126290.00399943.410.12126290.12126290.12126290
17432062200.1172635-0.00426-3.510.11723290.11750560.11715490
17431198200.1215236-0.00032-0.260.12183660.1219460.12131250
17430334200.12184360.00021410.180.12163060.12231140.12164270
17429470200.1216295-7.1E-5-0.060.12170660.12202990.12132510
17428606200.1217006-0.0001-0.080.12178470.12206480.12138240
17427742200.1218007-0.000139-0.110.12193940.12193940.12099030
17426878200.121939400.000.12193940.12198190.12117040
17426014200.12193940.00030960.250.12164490.12249570.12136330
17425150200.12162980.00038880.320.12121280.12233840.1211630

Su Consulta Reciente

Delayed Upgrade Clock