Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Swiss Franc | CNYCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1230302 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1230302 | 0.1230302 | 0.1230302 |
Resumen Histórico CNYCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.1230302 | -0.001395 | -1.12% | 0.1244218 | 0.1246751 | 0.122927 | 0 |
| 30 Nov 2023 | 0.1244251 | -0.000726 | -0.58% | 0.1251478 | 0.1251583 | 0.1234953 | 0 |
| 29 Nov 2023 | 0.125151 | -0.000885 | -0.7% | 0.1260351 | 0.1260071 | 0.125093 | 0 |
| 28 Nov 2023 | 0.1260358 | 0.000094 | 0.07% | 0.1259313 | 0.1261246 | 0.125759 | 0 |
| 27 Nov 2023 | 0.1259418 | -0.000102 | -0.08% | 0.1260312 | 0.1261507 | 0.1256519 | 0 |
| 26 Nov 2023 | 0.1260436 | 0.0001214 | 0.1% | 0.1260071 | 0.1261122 | 0.1259222 | 0 |
| 25 Nov 2023 | 0.1259222 | -0.000331 | -0.26% | 0.1259222 | 0.1262537 | 0.1259222 | 0 |
| 24 Nov 2023 | 0.1262537 | 0.0002906 | 0.23% | 0.1259657 | 0.1262667 | 0.1258096 | 0 |
| 23 Nov 2023 | 0.1259631 | 0.0002571 | 0.2% | 0.1257015 | 0.1260985 | 0.1257041 | 0 |
| 22 Nov 2023 | 0.125706 | -0.000249 | -0.2% | 0.1259379 | 0.1260201 | 0.1255892 | 0 |
| 21 Nov 2023 | 0.1259548 | -0.000454 | -0.36% | 0.126406 | 0.1265425 | 0.1258896 | 0 |
| 20 Nov 2023 | 0.1264093 | 0.0002233 | 0.18% | 0.1261683 | 0.1265033 | 0.125994 | 0 |
| 19 Nov 2023 | 0.126186 | 0.0002377 | 0.19% | 0.1259483 | 0.1264413 | 0.1237988 | 0 |
| 18 Nov 2023 | 0.1259483 | -0.000333 | -0.26% | 0.1259483 | 0.1259483 | 0.1259483 | 0 |
| 17 Nov 2023 | 0.1262813 | 0.0003533 | 0.28% | 0.1259268 | 0.1262813 | 0.1256663 | 0 |
| 16 Nov 2023 | 0.125928 | 0.0001664 | 0.13% | 0.1257329 | 0.1261114 | 0.1257041 | 0 |
| 15 Nov 2023 | 0.1257616 | -0.000535 | -0.42% | 0.1262898 | 0.1262944 | 0.1256604 | 0 |
| 14 Nov 2023 | 0.126297 | 0.0003415 | 0.27% | 0.125981 | 0.1264981 | 0.1259521 | 0 |
| 13 Nov 2023 | 0.1259555 | 0.0002032 | 0.16% | 0.1259183 | 0.126203 | 0.1253421 | 0 |
| 11 Nov 2023 | 0.1257523 | -0.000346 | -0.27% | 0.1257523 | 0.1257523 | 0.1257523 | 0 |
| 11 Nov 2023 | 0.1260985 | 0.00 | 0.0% | 0.1260985 | 0.1260985 | 0.1260985 | 0 |
| 10 Nov 2023 | 0.1260985 | 0.0002938 | 0.23% | 0.1258184 | 0.1260985 | 0.1254676 | 0 |
| 09 Nov 2023 | 0.1258047 | 0.000053 | 0.04% | 0.1257681 | 0.1260332 | 0.1252437 | 0 |
| 08 Nov 2023 | 0.1257518 | 0.00004 | 0.03% | 0.1257178 | 0.1259026 | 0.1251742 | 0 |
| 07 Nov 2023 | 0.125712 | -0.000159 | -0.13% | 0.1258633 | 0.1260071 | 0.1254847 | 0 |
| 06 Nov 2023 | 0.1258706 | -0.000138 | -0.11% | 0.1260182 | 0.1261114 | 0.1250204 | 0 |
| 05 Nov 2023 | 0.1260084 | 0.0005179 | 0.41% | 0.1259287 | 0.1260195 | 0.1254905 | 0 |
| 04 Nov 2023 | 0.1254905 | -0.000686 | -0.54% | 0.1257786 | 0.1257786 | 0.123149 | 0 |
| 03 Nov 2023 | 0.1261768 | 0.0005608 | 0.45% | 0.1256186 | 0.126203 | 0.1253607 | 0 |
| 02 Nov 2023 | 0.125616 | 0.000414 | 0.33% | 0.125202 | 0.1261947 | 0.1249846 | 0 |
