Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi vs Danish Krone | CNYDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9818 | 0.9812 | 0.9831 | 0.9821 |
Resumen Histórico CNYDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9886 | 0.9911 | 0.9809 | 0.00 | 0 | -0.0075 | -0.75% |
1 Month | 0.9682 | 0.9911 | 0.9666 | 0.00 | 0 | 0.013 | 1.35% |
3 Months | 0.9674 | 0.9911 | 0.9584 | 0.00 | 0 | 0.0138 | 1.42% |
6 Months | 0.9759 | 0.9911 | 0.9452 | 0.00 | 0 | 0.0053 | 0.54% |
1 Year | 0.9836 | 0.9917 | 0.9183 | 0.00 | 0 | -0.0024 | -0.25% |
3 Years | 0.9501 | 1.10668 | 0.9183 | 0.00 | 0 | 0.0311 | 3.27% |
5 Years | 0.9892 | 1.10668 | 0.8946 | 0.00 | 0 | -0.008 | -0.81% |
CNYDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.9821 | -0.0043 | -0.43% | 0.9866 | 0.9876 | 0.9809 | 0 |
22 Abr 2024 | 0.9864 | 0.0005 | 0.05% | 0.9871 | 0.9893 | 0.985 | 0 |
21 Abr 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0 |
20 Abr 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0 |
19 Abr 2024 | 0.9859 | -0.0017 | -0.17% | 0.9877 | 0.989 | 0.9846 | 0 |
18 Abr 2024 | 0.9876 | 0.0014 | 0.14% | 0.9863 | 0.9879 | 0.9838 | 0 |
17 Abr 2024 | 0.9862 | -0.0021 | -0.21% | 0.9886 | 0.9911 | 0.9848 | 0 |
16 Abr 2024 | 0.9883 | -0.0006 | -0.07% | 0.9892 | 0.9899 | 0.9857 | 0 |
15 Abr 2024 | 0.9889 | 0.0025 | 0.25% | 0.9861 | 0.9895 | 0.9849 | 0 |
14 Abr 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
13 Abr 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
12 Abr 2024 | 0.9864 | 0.0066 | 0.68% | 0.98 | 0.9881 | 0.9806 | 0 |
11 Abr 2024 | 0.9798 | 0.0028 | 0.28% | 0.9761 | 0.9819 | 0.9765 | 0 |
10 Abr 2024 | 0.977 | 0.008 | 0.82% | 0.9692 | 0.9788 | 0.9683 | 0 |
09 Abr 2024 | 0.9691 | 0.0007 | 0.08% | 0.9684 | 0.97 | 0.9669 | 0 |
08 Abr 2024 | 0.9684 | -0.0028 | -0.28% | 0.9712 | 0.9715 | 0.9666 | 0 |
07 Abr 2024 | 0.9711 | -0.0002 | -0.02% | 0.9711 | 0.9714 | 0.9711 | 0 |
06 Abr 2024 | 0.9714 | 0.00 | 0.00% | 0.9714 | 0.9714 | 0.9714 | 0 |
05 Abr 2024 | 0.9714 | 0.0016 | 0.16% | 0.9699 | 0.9742 | 0.9701 | 0 |
04 Abr 2024 | 0.9698 | -0.0016 | -0.17% | 0.9714 | 0.9709 | 0.9674 | 0 |
03 Abr 2024 | 0.9714 | -0.0046 | -0.47% | 0.9761 | 0.9767 | 0.9709 | 0 |
02 Abr 2024 | 0.976 | 0.0034 | 0.35% | 0.9727 | 0.9809 | 0.9727 | 0 |
01 Abr 2024 | 0.9726 | -0.0013 | -0.14% | 0.9727 | 0.9736 | 0.9726 | 0 |
31 Mar 2024 | 0.9739 | 0.00 | 0.00% | 0.973 | 0.9739 | 0.9739 | 0 |
30 Mar 2024 | 0.9739 | 0.0002 | 0.02% | 0.973 | 0.9739 | 0.973 | 0 |
29 Mar 2024 | 0.9737 | 0.001 | 0.11% | 0.9727 | 0.9737 | 0.9727 | 0 |
28 Mar 2024 | 0.9727 | 0.0034 | 0.35% | 0.9695 | 0.9748 | 0.9685 | 0 |
27 Mar 2024 | 0.9693 | 0.0012 | 0.13% | 0.9682 | 0.9698 | 0.9666 | 0 |
26 Mar 2024 | 0.968 | 0.0023 | 0.23% | 0.9659 | 0.9688 | 0.9653 | 0 |
25 Mar 2024 | 0.9658 | 0.0008 | 0.09% | 0.9649 | 0.9708 | 0.9649 | 0 |
24 Mar 2024 | 0.9649 | -0.0014 | -0.14% | 0.9649 | 0.9649 | 0.9649 | 0 |
23 Mar 2024 | 0.9663 | 0.00 | 0.00% | 0.9663 | 0.9663 | 0.9663 | 0 |