Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083303 | -0.842198084124 | 0.9891141 | 0.9879557 | 0.9784193 | 0 | 0 | FX |
| 4 | 0.0064844 | 0.665544903343 | 0.9742994 | 0.9896841 | 0.9664403 | 0 | 0 | FX |
| 12 | 0.0213687 | 2.22726325654 | 0.9594151 | 0.9951081 | 0.9582967 | 0 | 0 | FX |
| 26 | 0.0216498 | 2.25722370388 | 0.959134 | 0.9951081 | 0.9343858 | 0 | 0 | FX |
| 52 | 0.0264015 | 2.76634426267 | 0.9543823 | 0.9951081 | 0.9343858 | 0 | 0 | FX |
| 156 | -0.0509379 | -4.93717443376 | 1.0317217 | 1.1066821 | 0.9183444 | 0 | 0 | FX |
| 260 | 0.0185286 | 1.92553908776 | 0.9622552 | 1.1066821 | 0.8946238 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.9830506 | -0.000364 | -0.04 | 0.9834146 | 0.983215 | 0.9821049 | 0 |
| 1735084620 | 0.9834146 | 0.0009126 | 0.09 | 0.9824746 | 0.9848996 | 0.9822922 | 0 |
| 1734998220 | 0.982502 | 0.002786 | 0.28 | 0.9796221 | 0.9837792 | 0.9784193 | 0 |
| 1734911820 | 0.979716 | -0.000439 | -0.04 | 0.9801546 | 0.980552 | 0.9784962 | 0 |
| 1734825420 | 0.9801546 | 0 | 0.00 | 0.9801546 | 0.9801546 | 0.9801546 | 0 |
| 1734739020 | 0.9801546 | -0.006209 | -0.63 | 0.9862822 | 0.9879557 | 0.9784675 | 0 |
| 1734652620 | 0.9863631 | -0.002905 | -0.29 | 0.9890336 | 0.9871783 | 0.9810645 | 0 |
| 1734566220 | 0.9892678 | 0.0136721 | 1.40 | 0.9756856 | 0.9896841 | 0.9742356 | 0 |
| 1734479820 | 0.9755957 | 0.0017652 | 0.18 | 0.9737351 | 0.9769562 | 0.9739042 | 0 |
| 1734393420 | 0.9738305 | -0.002049 | -0.21 | 0.9751226 | 0.9774646 | 0.9731454 | 0 |
| 1734307020 | 0.9758799 | 0 | 0.00 | 0.9758799 | 0.9758799 | 0.9758799 | 0 |
| 1734220620 | 0.9758799 | 0 | 0.00 | 0.9758799 | 0.9758799 | 0.9758799 | 0 |
| 1734134220 | 0.9758799 | -0.00373 | -0.38 | 0.9797347 | 0.9802001 | 0.9741744 | 0 |
| 1734047820 | 0.9796095 | 0.002144 | 0.22 | 0.9774431 | 0.9804933 | 0.9754049 | 0 |
| 1733961420 | 0.9774655 | 0.0006316 | 0.06 | 0.976795 | 0.9807627 | 0.9744665 | 0 |
| 1733875020 | 0.9768339 | 0.0036299 | 0.37 | 0.9734569 | 0.9794707 | 0.9741648 | 0 |
| 1733788620 | 0.973204 | 0.0023321 | 0.24 | 0.9709138 | 0.9738409 | 0.9695475 | 0 |
| 1733702220 | 0.9708719 | 0.0002655 | 0.03 | 0.9706064 | 0.9715555 | 0.9704737 | 0 |
| 1733615820 | 0.9706064 | 0 | 0.00 | 0.9706064 | 0.9706202 | 0.9706064 | 0 |
| 1733529420 | 0.9706064 | 0.0001896 | 0.02 | 0.9703679 | 0.9728304 | 0.9664403 | 0 |
| 1733443020 | 0.9704168 | -0.006263 | -0.64 | 0.9768199 | 0.9755802 | 0.970075 | 0 |
| 1733356620 | 0.9766795 | 0.0026061 | 0.27 | 0.9741925 | 0.9795089 | 0.9736668 | 0 |
| 1733270220 | 0.9740734 | -0.002769 | -0.28 | 0.9768268 | 0.9763607 | 0.9717385 | 0 |
| 1733183820 | 0.9768423 | -0.000139 | -0.01 | 0.9767858 | 0.9806368 | 0.9733562 | 0 |
| 1733097420 | 0.9769812 | 0.0033839 | 0.35 | 0.9735973 | 0.9777863 | 0.9727688 | 0 |
| 1733011020 | 0.9735973 | 0 | 0.00 | 0.9735973 | 0.9735973 | 0.9735973 | 0 |
| 1732924620 | 0.9735973 | -0.001219 | -0.13 | 0.9748909 | 0.9767403 | 0.9729895 | 0 |
| 1732838220 | 0.9748164 | 0.0004943 | 0.05 | 0.9745143 | 0.9773132 | 0.9746527 | 0 |
| 1732751820 | 0.9743221 | -0.006063 | -0.62 | 0.980209 | 0.9821809 | 0.9722259 | 0 |
| 1732665420 | 0.9803848 | -0.0048 | -0.49 | 0.9868752 | 0.9846182 | 0.9770371 | 0 |
| 1732579020 | 0.9851852 | -0.003066 | -0.31 | 0.9825348 | 0.9856521 | 0.9775093 | 0 |
| 1732492620 | 0.9882507 | 0 | 0.00 | 0.9882507 | 0.9882507 | 0.9882507 | 0 |
| 1732406220 | 0.9882507 | 0 | 0.00 | 0.9882507 | 0.9882507 | 0.9882507 | 0 |
| 1732319820 | 0.9882507 | 0.0035015 | 0.36 | 0.9846432 | 0.9951081 | 0.9806643 | 0 |
| 1732233420 | 0.9847492 | 0.0084366 | 0.86 | 0.9762857 | 0.9849409 | 0.9760846 | 0 |
| 1732147020 | 0.9763126 | 0.004794 | 0.49 | 0.9713914 | 0.9796718 | 0.9723296 | 0 |
| 1732060620 | 0.9715186 | -0.001217 | -0.13 | 0.9729147 | 0.9785602 | 0.9714053 | 0 |
| 1731974220 | 0.9727358 | -0.006307 | -0.64 | 0.9788932 | 0.9782359 | 0.9717092 | 0 |
| 1731887820 | 0.9790432 | 0.0003913 | 0.04 | 0.9786519 | 0.9795368 | 0.9786381 | 0 |
| 1731801420 | 0.9786519 | 0 | 0.00 | 0.9786519 | 0.9792603 | 0.9786519 | 0 |
| 1731715020 | 0.9786519 | -0.001243 | -0.13 | 0.9798819 | 0.9806097 | 0.9743604 | 0 |
| 1731628620 | 0.979895 | 0.0024384 | 0.25 | 0.977169 | 0.981222 | 0.9749761 | 0 |
| 1731542220 | 0.9774566 | 0.0060383 | 0.62 | 0.9715524 | 0.9790398 | 0.9716044 | 0 |
| 1731455820 | 0.9714183 | 0.0012809 | 0.13 | 0.9700392 | 0.9734634 | 0.9688422 | 0 |
| 1731369420 | 0.9701374 | 0.0007154 | 0.07 | 0.969647 | 0.973329 | 0.9681263 | 0 |
| 1731283020 | 0.969422 | 0.0003726 | 0.04 | 0.9691609 | 0.9700941 | 0.9691609 | 0 |
| 1731196620 | 0.9690494 | 0 | 0.00 | 0.9690494 | 0.9690494 | 0.9690494 | 0 |
| 1731110220 | 0.9690494 | 0.0018998 | 0.20 | 0.967095 | 0.9718683 | 0.9640967 | 0 |
| 1731023820 | 0.9671496 | -0.00107 | -0.11 | 0.9682493 | 0.9695243 | 0.9609163 | 0 |
| 1730937420 | 0.9682193 | 0.0082015 | 0.85 | 0.9604966 | 0.9721869 | 0.9657239 | 0 |
| 1730851020 | 0.9600178 | -0.006159 | -0.64 | 0.9661797 | 0.9653784 | 0.9597894 | 0 |
| 1730764620 | 0.9661773 | 0.0032609 | 0.34 | 0.9630112 | 0.9661778 | 0.9631513 | 0 |
| 1730678220 | 0.9629164 | -0.003613 | -0.37 | 0.9665295 | 0.9665295 | 0.9617841 | 0 |
| 1730591820 | 0.9665295 | 0 | 0.00 | 0.9665295 | 0.9665295 | 0.9665295 | 0 |
| 1730505420 | 0.9665295 | 0.0039463 | 0.41 | 0.9626116 | 0.9666905 | 0.960282 | 0 |
| 1730419020 | 0.9625832 | -0.002832 | -0.29 | 0.9654325 | 0.9659394 | 0.9623736 | 0 |
| 1730332620 | 0.965415 | -0.001392 | -0.14 | 0.966855 | 0.968866 | 0.9636131 | 0 |
| 1730246220 | 0.9668073 | -0.000447 | -0.05 | 0.9671566 | 0.9704414 | 0.9649466 | 0 |
| 1730159820 | 0.9672539 | -0.003199 | -0.33 | 0.9704104 | 0.9699708 | 0.9665352 | 0 |
| 1730073420 | 0.9704526 | -0.0001 | -0.01 | 0.9705523 | 0.9712685 | 0.9698642 | 0 |
| 1729986960 | 0.9705523 | 0 | 0.00 | 0.9705523 | 0.9705523 | 0.9705523 | 0 |
| 1729900620 | 0.9705523 | 0.00252 | 0.26 | 0.9679586 | 0.9707822 | 0.9661468 | 0 |
| 1729814220 | 0.9680323 | -0.00292 | -0.30 | 0.9709386 | 0.9732004 | 0.9674453 | 0 |
| 1729727820 | 0.9709526 | 0.0012256 | 0.13 | 0.9698183 | 0.9721016 | 0.9680201 | 0 |
| 1729641420 | 0.969727 | 0.0011301 | 0.12 | 0.9685466 | 0.970012 | 0.9662459 | 0 |
| 1729555020 | 0.9685969 | 0.0022785 | 0.24 | 0.9661621 | 0.9703264 | 0.9656586 | 0 |
| 1729468620 | 0.9663184 | -0.000113 | -0.01 | 0.966431 | 0.9671491 | 0.9660558 | 0 |
| 1729382220 | 0.966431 | 0 | 0.00 | 0.966431 | 0.966431 | 0.966431 | 0 |
| 1729295820 | 0.966431 | -0.000417 | -0.04 | 0.9668725 | 0.9686712 | 0.966248 | 0 |
| 1729209420 | 0.9668479 | 0.0017757 | 0.18 | 0.965105 | 0.9689231 | 0.9637506 | 0 |
| 1729123020 | 0.9650722 | 0.0021684 | 0.23 | 0.9629899 | 0.9657707 | 0.9623074 | 0 |
| 1729036620 | 0.9629038 | -0.001985 | -0.21 | 0.9647985 | 0.9632004 | 0.9604589 | 0 |
| 1728950220 | 0.9648888 | -0.001797 | -0.19 | 0.966586 | 0.966605 | 0.9635805 | 0 |
| 1728863820 | 0.9666857 | 0.0012022 | 0.12 | 0.9654835 | 0.9666857 | 0.9654835 | 0 |
| 1728777420 | 0.9654835 | 0 | 0.00 | 0.9654835 | 0.9654835 | 0.9654835 | 0 |
| 1728691020 | 0.9654835 | 0.0018825 | 0.20 | 0.9635452 | 0.9665704 | 0.9635427 | 0 |
| 1728604620 | 0.963601 | 0.0009109 | 0.09 | 0.962584 | 0.966685 | 0.9618779 | 0 |
| 1728518220 | 0.9626901 | 6.6E-5 | 0.01 | 0.9626756 | 0.9653798 | 0.9613119 | 0 |
| 1728431820 | 0.9626239 | -0.005182 | -0.54 | 0.9677908 | 0.9643328 | 0.9599551 | 0 |
| 1728345420 | 0.9678062 | -0.000435 | -0.04 | 0.9682881 | 0.9697065 | 0.9666994 | 0 |
| 1728259020 | 0.968241 | 0.000506 | 0.05 | 0.967735 | 0.9689461 | 0.967735 | 0 |
| 1728172620 | 0.967735 | 0 | 0.00 | 0.967735 | 0.967735 | 0.967735 | 0 |
| 1728086220 | 0.967735 | 0.0084242 | 0.88 | 0.9593732 | 0.9700211 | 0.9586727 | 0 |
| 1727999820 | 0.9593108 | -7.3E-5 | -0.01 | 0.9594151 | 0.961554 | 0.9582967 | 0 |
| 1727913420 | 0.9593838 | 0.0005847 | 0.06 | 0.958607 | 0.9623302 | 0.9566561 | 0 |
| 1727827020 | 0.9587991 | 0.0050334 | 0.53 | 0.9538792 | 0.9602753 | 0.9519601 | 0 |
| 1727740620 | 0.9537657 | 0.0016242 | 0.17 | 0.9521757 | 0.9555707 | 0.9486324 | 0 |
| 1727654220 | 0.9521415 | -0.000766 | -0.08 | 0.9529073 | 0.9531925 | 0.951879 | 0 |
| 1727567760 | 0.9529073 | 0 | 0.00 | 0.9529073 | 0.9529073 | 0.9529073 | 0 |
| 1727481360 | 0.9529073 | 0.0010935 | 0.11 | 0.9517781 | 0.9556154 | 0.9496149 | 0 |
| 1727395020 | 0.9518138 | -0.000826 | -0.09 | 0.9527654 | 0.9558406 | 0.9506504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
