Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| China Yuan Renminbi (B) VS Hong Kong Dollar Spot (Cny/Hkd) | CNYHKD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.1582 | - | - | - | 1.1582 | 16:25:03 |
Resumen Histórico CNYHKD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CNYHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Feb 2019 | 1.15895 | 0.00 | 0.00% | 1.15895 | 1.15895 | 0 |
| 15 Feb 2019 | 1.15895 | 0.00 | 0.00% | 1.15895 | 1.15895 | 0 |
| 14 Feb 2019 | 1.15895 | 0.00 | -0.17% | 1.15725 | 1.16195 | 0 |
| 13 Feb 2019 | 1.16095 | 0.00 | 0.25% | 1.15755 | 1.16365 | 0 |
| 12 Feb 2019 | 1.15805 | 0.00 | 0.23% | 1.1548 | 1.1599 | 0 |
| 11 Feb 2019 | 1.1554 | -0.01 | -0.75% | 1.15445 | 1.16835 | 0 |
| 10 Feb 2019 | 1.1641 | 0.00 | 0.00% | 1.1641 | 1.1641 | 0 |
| 09 Feb 2019 | 1.1641 | 0.00 | 0.00% | 1.1641 | 1.1641 | 0 |
| 08 Feb 2019 | 1.1641 | 0.00 | 0.00% | 1.1641 | 1.1641 | 0 |
| 07 Feb 2019 | 1.1641 | 0.00 | 0.06% | 1.16245 | 1.16475 | 0 |
| 06 Feb 2019 | 1.1634 | 0.00 | 0.09% | 1.1621 | 1.1647 | 0 |
| 05 Feb 2019 | 1.16235 | 0.00 | -0.01% | 1.1621 | 1.1645 | 0 |
| 04 Feb 2019 | 1.1625 | 0.00 | -0.08% | 1.1615 | 1.16505 | 0 |
| 03 Feb 2019 | 1.16345 | 0.00 | -0.02% | 1.16275 | 1.16425 | 0 |
| 02 Feb 2019 | 1.1637 | 0.00 | 0.00% | 1.1637 | 1.1637 | 0 |
| 01 Feb 2019 | 1.1637 | -0.01 | -0.63% | 1.1625 | 1.17175 | 0 |
| 31 Ene 2019 | 1.17105 | 0.00 | 0.31% | 1.1671 | 1.17355 | 0 |
| 30 Ene 2019 | 1.16745 | 0.00 | 0.18% | 1.1635 | 1.17 | 0 |
| 29 Ene 2019 | 1.1654 | 0.00 | 0.17% | 1.16155 | 1.16655 | 0 |
| 28 Ene 2019 | 1.1634 | 0.00 | 0.09% | 1.1607 | 1.16555 | 0 |
| 27 Ene 2019 | 1.1624 | +0.01 | +0.54% | 1.1562 | 1.1625 | 0 |
| 26 Ene 2019 | 1.1562 | 0.00 | 0.03% | 1.1562 | 1.16165 | 0 |
| 25 Ene 2019 | 1.1558 | 0.00 | 0.00% | 1.1558 | 1.1558 | 0 |
| 24 Ene 2019 | 1.1558 | 0.00 | 0.07% | 1.1531 | 1.15765 | 0 |
| 23 Ene 2019 | 1.155 | 0.00 | 0.04% | 1.15115 | 1.15725 | 0 |
| 22 Ene 2019 | 1.1545 | 0.00 | 0.00% | 1.1545 | 1.1545 | 0 |
| 21 Ene 2019 | 1.1545 | 0.00 | -0.25% | 1.153 | 1.15865 | 0 |
| 20 Ene 2019 | 1.1574 | 0.00 | 0.01% | 1.1569 | 1.1574 | 0 |
| 20 Ene 2019 | 1.1573 | 0.00 | -0.05% | 1.15665 | 1.1579 | 0 |
| 19 Ene 2019 | 1.1579 | 0.00 | 0.06% | 1.1579 | 1.1579 | 0 |
| 18 Ene 2019 | 1.1572 | 0.00 | -0.06% | 1.1569 | 1.1592 | 0 |
| 18 Ene 2019 | 1.1579 | 0.00 | 0.04% | 1.1558 | 1.16025 | 0 |
| 17 Ene 2019 | 1.1574 | 0.00 | 0.00% | 1.1573 | 1.1624 | 0 |
| 17 Ene 2019 | 1.15735 | 0.00 | -0.34% | 1.15635 | 1.16275 | 0 |
