| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14596 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.14596 | 1.14596 | 1.14596 | 1.14596 |
Resumen Histórico CNYHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 1.14596 | 0.00 | 0.0% | 1.14596 | 1.14596 | 1.14596 | 0 |
| 31 Mar 2023 | 1.14596 | 0.00 | 0.31% | 1.14248 | 1.14617 | 1.14066 | 0 |
| 30 Mar 2023 | 1.14246 | 0.00 | 0.24% | 1.13966 | 1.14314 | 1.13799 | 0 |
| 29 Mar 2023 | 1.13968 | 0.00 | -0.19% | 1.14204 | 1.14118 | 1.1381 | 0 |
| 28 Mar 2023 | 1.14183 | 0.00 | 0.15% | 1.14007 | 1.14335 | 1.13898 | 0 |
| 27 Mar 2023 | 1.14009 | -0.01 | -0.45% | 1.14467 | 1.14442 | 1.13852 | 0 |
| 26 Mar 2023 | 1.14528 | 0.00 | 0.0% | 1.14528 | 1.14528 | 1.14528 | 0 |
| 25 Mar 2023 | 1.14528 | 0.00 | 0.0% | 1.14528 | 1.14528 | 1.14528 | 0 |
| 24 Mar 2023 | 1.14528 | -0.01 | -0.5% | 1.15091 | 1.14741 | 1.14013 | 0 |
| 23 Mar 2023 | 1.15103 | 0.01 | 0.93% | 1.1403 | 1.15204 | 1.14828 | 0 |
| 22 Mar 2023 | 1.14045 | 0.00 | 0.05% | 1.13983 | 1.14599 | 1.13773 | 0 |
| 21 Mar 2023 | 1.1399 | 0.00 | -0.04% | 1.14032 | 1.14296 | 1.1387 | 0 |
| 20 Mar 2023 | 1.14033 | 0.00 | -0.35% | 1.14456 | 1.14459 | 1.1362 | 0 |
| 19 Mar 2023 | 1.14429 | -0.01 | -0.66% | 1.15193 | 1.15193 | 1.14293 | 0 |
| 18 Mar 2023 | 1.15193 | 0.00 | 0.0% | 1.15193 | 1.15193 | 1.1358 | 0 |
| 17 Mar 2023 | 1.15193 | 0.01 | 1.25% | 1.13768 | 1.15211 | 1.13798 | 0 |
| 16 Mar 2023 | 1.13772 | 0.00 | 0.17% | 1.13616 | 1.14058 | 1.13573 | 0 |
| 15 Mar 2023 | 1.13583 | -0.01 | -0.55% | 1.14225 | 1.14062 | 1.13504 | 0 |
| 14 Mar 2023 | 1.14211 | 0.00 | -0.31% | 1.14569 | 1.14454 | 1.13888 | 0 |
| 13 Mar 2023 | 1.14561 | 0.01 | 0.49% | 1.14052 | 1.14722 | 1.13612 | 0 |
| 12 Mar 2023 | 1.14 | 0.00 | 0.35% | 1.136 | 1.14 | 1.136 | 0 |
| 11 Mar 2023 | 1.136 | 0.00 | -0.04% | 1.1364 | 1.1364 | 1.1308 | 0 |
| 10 Mar 2023 | 1.1364 | 0.01 | 0.83% | 1.12724 | 1.13791 | 1.12572 | 0 |
| 09 Mar 2023 | 1.12703 | 0.00 | -0.22% | 1.12951 | 1.12881 | 1.12533 | 0 |
| 08 Mar 2023 | 1.12955 | 0.00 | 0.19% | 1.12737 | 1.13067 | 1.1248 | 0 |
| 07 Mar 2023 | 1.12742 | -0.01 | -0.49% | 1.13274 | 1.13406 | 1.12637 | 0 |
| 06 Mar 2023 | 1.13297 | 0.00 | -0.23% | 1.13554 | 1.1396 | 1.13111 | 0 |
| 05 Mar 2023 | 1.1356 | 0.00 | -0.21% | 1.13802 | 1.13802 | 1.13428 | 0 |
| 04 Mar 2023 | 1.13802 | 0.00 | 0.01% | 1.13803 | 1.13803 | 1.13802 | 0 |
| 03 Mar 2023 | 1.13794 | 0.00 | 0.26% | 1.13504 | 1.13901 | 1.13476 | 0 |
| 02 Mar 2023 | 1.13503 | -0.01 | -0.66% | 1.14274 | 1.13921 | 1.13391 | 0 |