Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10318 | 1.10194 | 1.10464 | 1.10339 |
Resumen Histórico CNYHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10416 | 1.10665 | 1.08158 | 0.00 | 0 | -0.0013 | -0.12% |
1 Month | 1.10086 | 1.10732 | 1.08158 | 0.00 | 0 | 0.002 | 0.18% |
3 Months | 1.10733 | 1.12134 | 1.08158 | 0.00 | 0 | -0.0045 | -0.40% |
6 Months | 1.07738 | 1.13696 | 1.07448 | 0.00 | 0 | 0.0255 | 2.37% |
1 Year | 1.14162 | 1.15582 | 0.0011 | 0.00 | 0 | -0.0388 | -3.39% |
3 Years | 1.18836 | 1.24203 | 0.0011 | 0.00 | 0 | -0.0855 | -7.19% |
5 Years | 1.17 | 34.95609 | 0.0011 | 0.00 | 0 | -0.0671 | -5.74% |
CNYHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.10339 | 0.00 | -0.08% | 1.10431 | 1.1047 | 1.10208 | 0 |
17 Abr 2024 | 1.10426 | 0.00 | 0.22% | 1.10185 | 1.10665 | 1.10208 | 0 |
16 Abr 2024 | 1.10184 | 0.00 | -0.08% | 1.10265 | 1.10343 | 1.10026 | 0 |
15 Abr 2024 | 1.10277 | 0.00 | -0.28% | 1.10306 | 1.10414 | 1.08158 | 0 |
14 Abr 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 1.10581 | 0 |
13 Abr 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 1.10581 | 0 |
12 Abr 2024 | 1.10581 | 0.00 | 0.14% | 1.10416 | 1.10603 | 1.1016 | 0 |
11 Abr 2024 | 1.10428 | 0.00 | 0.17% | 1.10211 | 1.10573 | 1.10228 | 0 |
10 Abr 2024 | 1.10239 | 0.00 | -0.21% | 1.10474 | 1.10619 | 1.1012 | 0 |
09 Abr 2024 | 1.10472 | 0.00 | 0.02% | 1.10449 | 1.10564 | 1.10331 | 0 |
08 Abr 2024 | 1.10448 | 0.00 | 0.05% | 1.10392 | 1.10732 | 1.10231 | 0 |
07 Abr 2024 | 1.10398 | 0.00 | -0.13% | 1.1054 | 1.1054 | 1.10369 | 0 |
06 Abr 2024 | 1.1054 | 0.00 | 0.01% | 1.10529 | 1.1054 | 1.10441 | 0 |
05 Abr 2024 | 1.10529 | 0.00 | 0.21% | 1.10286 | 1.1055 | 1.10191 | 0 |
04 Abr 2024 | 1.10296 | 0.00 | -0.18% | 1.10494 | 1.10535 | 1.10177 | 0 |
03 Abr 2024 | 1.10497 | 0.00 | 0.16% | 1.10305 | 1.10537 | 1.10203 | 0 |
02 Abr 2024 | 1.10324 | 0.01 | 0.68% | 1.09574 | 1.10444 | 1.09482 | 0 |
01 Abr 2024 | 1.09576 | -0.01 | -0.61% | 1.10255 | 1.10252 | 1.09561 | 0 |
31 Mar 2024 | 1.10248 | 0.00 | -0.10% | 1.10197 | 1.10316 | 1.10171 | 0 |
30 Mar 2024 | 1.10356 | 0.00 | 0.00% | 1.10197 | 1.10356 | 1.10197 | 0 |
29 Mar 2024 | 1.10355 | 0.00 | 0.19% | 1.1014 | 1.10444 | 1.09991 | 0 |
28 Mar 2024 | 1.1015 | 0.00 | 0.19% | 1.09944 | 1.10292 | 1.09765 | 0 |
27 Mar 2024 | 1.09943 | 0.00 | -0.01% | 1.09963 | 1.10148 | 1.09777 | 0 |
26 Mar 2024 | 1.0995 | 0.00 | 0.14% | 1.09783 | 1.10257 | 1.09802 | 0 |
25 Mar 2024 | 1.09791 | 0.00 | 0.39% | 1.09363 | 1.10171 | 1.094 | 0 |
24 Mar 2024 | 1.0936 | -0.01 | -0.69% | 1.10141 | 1.10141 | 1.09339 | 0 |
23 Mar 2024 | 1.1012 | 0.00 | 0.00% | 1.1012 | 1.1012 | 1.1012 | 0 |
22 Mar 2024 | 1.1012 | 0.00 | 0.05% | 1.10086 | 1.10141 | 1.09131 | 0 |
21 Mar 2024 | 1.10065 | 0.00 | -0.06% | 1.10102 | 1.10375 | 1.09889 | 0 |
20 Mar 2024 | 1.1013 | 0.00 | 0.00% | 1.1012 | 1.10403 | 1.09988 | 0 |
19 Mar 2024 | 1.1013 | -0.01 | -0.81% | 1.11043 | 1.11046 | 1.1004 | 0 |