Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| China Yuan Renminbi vs Hong Kong | CNYHKD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0009 | -0.08% | 1.13 | 1.13 | 1.13 | 1.13 | 1.14 | 15:39:21 |
Resumen Histórico CNYHKD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CNYHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 May 2019 | 1.1353 | 0.00 | 0.00% | 1.1353 | 1.1353 | 0 |
| 17 May 2019 | 1.1353 | 0.00 | -0.43% | 1.13405 | 1.14085 | 0 |
| 16 May 2019 | 1.1402 | 0.00 | -0.14% | 1.13885 | 1.14485 | 0 |
| 15 May 2019 | 1.14175 | 0.00 | 0.02% | 1.1403 | 1.14555 | 0 |
| 14 May 2019 | 1.1415 | 0.00 | 0.01% | 1.1391 | 1.14325 | 0 |
| 13 May 2019 | 1.14135 | -0.01 | -0.73% | 1.1395 | 1.14995 | 0 |
| 12 May 2019 | 1.1497 | 0.00 | 0.00% | 1.14915 | 1.15025 | 0 |
| 11 May 2019 | 1.14965 | 0.00 | 0.00% | 1.14965 | 1.14965 | 0 |
| 10 May 2019 | 1.14965 | 0.00 | 0.02% | 1.1479 | 1.15495 | 0 |
| 09 May 2019 | 1.14945 | -0.01 | -0.65% | 1.1487 | 1.1604 | 0 |
| 08 May 2019 | 1.15695 | 0.00 | -0.10% | 1.1564 | 1.1605 | 0 |
| 07 May 2019 | 1.15815 | 0.00 | -0.17% | 1.157 | 1.16135 | 0 |
| 06 May 2019 | 1.1601 | 0.00 | -0.24% | 1.1562 | 1.1644 | 0 |
| 05 May 2019 | 1.16285 | 0.00 | -0.24% | 1.1603 | 1.1657 | 0 |
| 04 May 2019 | 1.1657 | 0.00 | 0.00% | 1.1657 | 1.1657 | 0 |
| 03 May 2019 | 1.1657 | 0.00 | 0.09% | 1.16255 | 1.16595 | 0 |
| 02 May 2019 | 1.16465 | 0.00 | 0.36% | 1.1605 | 1.16625 | 0 |
| 01 May 2019 | 1.16045 | 0.00 | -0.36% | 1.1591 | 1.16715 | 0 |
| 30 Abr 2019 | 1.1646 | 0.00 | -0.05% | 1.1633 | 1.1686 | 0 |
| 29 Abr 2019 | 1.16515 | 0.00 | -0.12% | 1.16405 | 1.16805 | 0 |
| 28 Abr 2019 | 1.16655 | 0.00 | 0.00% | 1.16655 | 1.16655 | 0 |
| 27 Abr 2019 | 1.16655 | 0.00 | 0.00% | 1.16655 | 1.16655 | 0 |
| 26 Abr 2019 | 1.16655 | 0.00 | 0.29% | 1.16245 | 1.16675 | 0 |
| 25 Abr 2019 | 1.1632 | 0.00 | -0.32% | 1.1619 | 1.16725 | 0 |
| 24 Abr 2019 | 1.1669 | 0.00 | 0.06% | 1.16495 | 1.1688 | 0 |
| 23 Abr 2019 | 1.16615 | 0.00 | -0.25% | 1.1652 | 1.17295 | 0 |
| 22 Abr 2019 | 1.1691 | 0.00 | -0.06% | 1.1678 | 1.17195 | 0 |
| 21 Abr 2019 | 1.1698 | 0.00 | -0.03% | 1.16915 | 1.1704 | 0 |
| 20 Abr 2019 | 1.17015 | 0.00 | 0.00% | 1.17015 | 1.17015 | 0 |
| 19 Abr 2019 | 1.17015 | 0.00 | 0.01% | 1.16785 | 1.17165 | 0 |
