Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154006 | 1.43807180386 | 1.0709201 | 1.0884764 | 1.0668545 | 0 | 0 | FX |
| 4 | 0.02187 | 2.05458082746 | 1.0644507 | 1.0884764 | 1.0553329 | 0 | 0 | FX |
| 12 | 0.0026293 | 0.242624422414 | 1.0836914 | 1.0890173 | 1.0553329 | 0 | 0 | FX |
| 26 | 0.010491 | 0.975154339019 | 1.0758297 | 1.1173485 | 0.2722393 | 0 | 0 | FX |
| 52 | -0.0192826 | -1.74407945418 | 1.1056033 | 1.121342 | 0.2722393 | 0 | 0 | FX |
| 156 | -0.1376929 | -11.2492949425 | 1.2240136 | 1.2420284 | 0.2722393 | 0 | 0 | FX |
| 260 | -0.0339233 | -3.02820635504 | 1.120244 | 1.2420284 | 0.2722393 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738195020 | 1.086837 | 0.01 | 1.15 | 1.0745528 | 1.0884764 | 1.0737934 | 0 |
| 1738108620 | 1.0744761 | 0 | 0.03 | 1.0740097 | 1.0753727 | 1.0737759 | 0 |
| 1738022220 | 1.0742003 | -0 | -0.08 | 1.0752396 | 1.0757252 | 1.071749 | 0 |
| 1737935820 | 1.0750611 | 0 | 0.00 | 1.0750611 | 1.0750611 | 1.0750611 | 0 |
| 1737849420 | 1.0750611 | 0 | 0.00 | 1.0750611 | 1.0750611 | 1.0750611 | 0 |
| 1737763020 | 1.0750611 | 0.01 | 0.57 | 1.0687703 | 1.0773089 | 1.0685868 | 0 |
| 1737676620 | 1.0689207 | -0 | -0.18 | 1.0709201 | 1.070687 | 1.0668545 | 0 |
| 1737590220 | 1.0708718 | 0 | 0.02 | 1.0707609 | 1.0793801 | 1.0696309 | 0 |
| 1737503820 | 1.0706722 | 0.01 | 0.65 | 1.0637751 | 1.0721696 | 1.0624826 | 0 |
| 1737417420 | 1.0637768 | 0 | 0.10 | 1.0629315 | 1.0679034 | 1.0611956 | 0 |
| 1737331020 | 1.0627324 | -0 | -0.02 | 1.0629215 | 1.0636952 | 1.060044 | 0 |
| 1737244620 | 1.0629215 | 0 | 0.00 | 1.0629215 | 1.0629215 | 1.0629146 | 0 |
| 1737158220 | 1.0629146 | 0 | 0.07 | 1.0621938 | 1.0662282 | 1.060926 | 0 |
| 1737071820 | 1.062144 | 0 | 0.00 | 1.061981 | 1.0639084 | 1.0605672 | 0 |
| 1736985420 | 1.0621214 | -0 | -0.00 | 1.0620606 | 1.0669372 | 1.0607055 | 0 |
| 1736899020 | 1.0621413 | 0 | 0.01 | 1.0620263 | 1.0649071 | 1.0608886 | 0 |
| 1736812620 | 1.0619893 | 0 | 0.00 | 1.0619468 | 1.0629242 | 1.0601704 | 0 |
| 1736726220 | 1.0619583 | -0 | -0.00 | 1.0620099 | 1.0623713 | 1.0598511 | 0 |
| 1736639820 | 1.0620099 | 0 | 0.00 | 1.0620099 | 1.0623713 | 1.0620099 | 0 |
| 1736553420 | 1.0620099 | 0 | 0.06 | 1.0614646 | 1.0655045 | 1.0553329 | 0 |
| 1736467020 | 1.061377 | 0 | 0.02 | 1.0611419 | 1.0626202 | 1.0603161 | 0 |
| 1736380620 | 1.0611271 | -0 | -0.02 | 1.0615054 | 1.062434 | 1.0597474 | 0 |
| 1736294220 | 1.0613385 | -0 | -0.04 | 1.0618216 | 1.0629469 | 1.0596513 | 0 |
| 1736207820 | 1.0618014 | -0 | -0.07 | 1.0624256 | 1.065618 | 1.0593812 | 0 |
| 1736121420 | 1.0625309 | 0 | 0.05 | 1.0620236 | 1.0631024 | 1.0605634 | 0 |
| 1736035020 | 1.0620236 | 0 | 0.00 | 1.0620236 | 1.0625495 | 1.0619561 | 0 |
| 1735948620 | 1.0620236 | -0 | -0.31 | 1.0653584 | 1.0661017 | 1.0614542 | 0 |
| 1735862220 | 1.0653687 | 0 | 0.08 | 1.0644507 | 1.0675028 | 1.0619046 | 0 |
| 1735775820 | 1.0644645 | 0 | 0.08 | 1.0656379 | 1.0664199 | 1.063304 | 0 |
| 1735689420 | 1.0635943 | 0 | 0.00 | 1.0635943 | 1.0635943 | 1.0635943 | 0 |
| 1735603020 | 1.0635943 | -0 | -0.01 | 1.0638592 | 1.0645734 | 1.0619761 | 0 |
| 1735516620 | 1.063745 | 0 | 0.02 | 1.0635104 | 1.0643362 | 1.0629473 | 0 |
| 1735430220 | 1.0635104 | 0 | 0.00 | 1.0635104 | 1.0635104 | 1.0631728 | 0 |
| 1735343760 | 1.0635104 | -0 | -0.08 | 1.0643792 | 1.0644297 | 1.0627713 | 0 |
| 1735257420 | 1.0643609 | 0 | 0.02 | 1.0642037 | 1.065184 | 1.0628057 | 0 |
| 1735171020 | 1.0641816 | -0 | -0.07 | 1.0647085 | 1.0716963 | 1.0608546 | 0 |
| 1735084620 | 1.0648906 | 0 | 0.01 | 1.0648474 | 1.0656731 | 1.0607329 | 0 |
| 1734998220 | 1.0647567 | -0 | -0.04 | 1.0653569 | 1.0653235 | 1.063888 | 0 |
| 1734911820 | 1.0652085 | -0 | -0.05 | 1.0657036 | 1.0660767 | 1.0640306 | 0 |
| 1734825420 | 1.0657036 | 0 | 0.00 | 1.0657036 | 1.0664094 | 1.0652511 | 0 |
| 1734739020 | 1.0657036 | 0 | 0.08 | 1.0648883 | 1.0666665 | 1.0632925 | 0 |
| 1734652620 | 1.0648776 | -0 | -0.16 | 1.0668583 | 1.0664497 | 1.0635242 | 0 |
| 1734566220 | 1.0665328 | 0 | 0.01 | 1.0665026 | 1.0692 | 1.0575612 | 0 |
| 1734479820 | 1.0664543 | -0 | -0.09 | 1.0674894 | 1.0674487 | 1.0658582 | 0 |
| 1734393420 | 1.0674229 | -0 | -0.12 | 1.0687165 | 1.0688581 | 1.0663749 | 0 |
| 1734307020 | 1.0686521 | 0 | 0.01 | 1.0686081 | 1.0691151 | 1.0667735 | 0 |
| 1734220620 | 1.0685738 | 0 | 0.00 | 1.0685738 | 1.0685738 | 1.0685738 | 0 |
| 1734134220 | 1.0685738 | -0 | -0.12 | 1.0695368 | 1.0701098 | 1.0672785 | 0 |
| 1734047820 | 1.0698954 | -0 | -0.08 | 1.0706089 | 1.0713861 | 1.068359 | 0 |
| 1733961420 | 1.070746 | -0 | -0.16 | 1.0726093 | 1.0733341 | 1.0687154 | 0 |
| 1733875020 | 1.0724996 | 0 | 0.16 | 1.0706014 | 1.0741725 | 1.071205 | 0 |
| 1733788620 | 1.0708123 | 0 | 0.07 | 1.0701594 | 1.0712046 | 1.0683042 | 0 |
| 1733702220 | 1.0700727 | 0 | 0.00 | 1.0700727 | 1.0700727 | 1.0700727 | 0 |
| 1733615820 | 1.0700727 | 0 | 0.00 | 1.0700727 | 1.0700727 | 1.0700727 | 0 |
| 1733529420 | 1.0700727 | -0 | -0.16 | 1.0718314 | 1.0740249 | 1.0686475 | 0 |
| 1733443020 | 1.0718112 | 0 | 0.01 | 1.0716119 | 1.0730244 | 1.0702415 | 0 |
| 1733356620 | 1.0716903 | 0 | 0.31 | 1.0683507 | 1.0733753 | 1.0696048 | 0 |
| 1733270220 | 1.0683517 | -0 | -0.20 | 1.0700349 | 1.0697247 | 1.0670249 | 0 |
| 1733183820 | 1.0705385 | -0 | -0.38 | 1.074652 | 1.0715131 | 1.0685701 | 0 |
| 1733097420 | 1.074605 | 0 | 0.01 | 1.0745404 | 1.0752298 | 1.0737461 | 0 |
| 1733011020 | 1.0745404 | 0 | 0.01 | 1.074575 | 1.074575 | 1.0741585 | 0 |
| 1732924620 | 1.0744057 | -0 | -0.02 | 1.0744945 | 1.0775264 | 1.0736748 | 0 |
| 1732838220 | 1.0746115 | 0 | 0.09 | 1.0736456 | 1.0749495 | 1.0721696 | 0 |
| 1732751820 | 1.073626 | 0 | 0.04 | 1.0734786 | 1.0785035 | 1.07227 | 0 |
| 1732665420 | 1.073189 | -0 | -0.20 | 1.0749647 | 1.0762084 | 1.0725316 | 0 |
| 1732579020 | 1.0753915 | 0 | 0.07 | 1.0745912 | 1.075723 | 1.0728909 | 0 |
| 1732492620 | 1.0746928 | 0 | 0.00 | 1.0746928 | 1.0746928 | 1.0746928 | 0 |
| 1732406220 | 1.0746928 | -0 | -0.02 | 1.0747687 | 1.0747687 | 1.0743818 | 0 |
| 1732319820 | 1.0748915 | -0 | -0.09 | 1.0758247 | 1.0761055 | 1.0705971 | 0 |
| 1732233420 | 1.0758092 | 0 | 0.15 | 1.0743373 | 1.0771291 | 1.0733907 | 0 |
| 1732147020 | 1.0742477 | -0 | -0.08 | 1.0753415 | 1.0752476 | 1.0729924 | 0 |
| 1732060620 | 1.075153 | -0 | -0.03 | 1.0755917 | 1.076127 | 1.073342 | 0 |
| 1731974220 | 1.0755003 | -0 | -0.11 | 1.0764919 | 1.0764025 | 1.0740552 | 0 |
| 1731887820 | 1.0766407 | 0 | 0.02 | 1.0764328 | 1.0771032 | 1.074751 | 0 |
| 1731801420 | 1.0764328 | 0 | 0.00 | 1.0764328 | 1.0764328 | 1.0763328 | 0 |
| 1731715020 | 1.0764328 | 0 | 0.03 | 1.0761091 | 1.0778003 | 1.0751463 | 0 |
| 1731628620 | 1.0761613 | -0 | -0.10 | 1.0770737 | 1.0772538 | 1.0734915 | 0 |
| 1731542220 | 1.0772103 | 0 | 0.17 | 1.0754055 | 1.0811585 | 1.0753308 | 0 |
| 1731455820 | 1.0754335 | -0 | -0.24 | 1.0781607 | 1.0766606 | 1.0740502 | 0 |
| 1731369420 | 1.078012 | -0 | -0.46 | 1.0830507 | 1.0827877 | 1.0763441 | 0 |
| 1731283020 | 1.0829984 | 0 | 0.01 | 1.0828783 | 1.0833187 | 1.0810629 | 0 |
| 1731196620 | 1.082941 | 0 | 0.00 | 1.082941 | 1.082941 | 1.082941 | 0 |
| 1731110220 | 1.082941 | -0 | -0.46 | 1.0881111 | 1.0874093 | 1.0823114 | 0 |
| 1731023820 | 1.0879115 | 0 | 0.42 | 1.0836914 | 1.0890173 | 1.0823008 | 0 |
| 1730937420 | 1.0833459 | -0.01 | -0.95 | 1.0939864 | 1.088277 | 1.0823817 | 0 |
| 1730851020 | 1.0937335 | -0 | -0.11 | 1.0948933 | 1.0953096 | 1.0922632 | 0 |
| 1730764620 | 1.0949468 | 0 | 0.29 | 1.0917415 | 1.0967488 | 1.0932782 | 0 |
| 1730678220 | 1.0917524 | -0 | -0.01 | 1.0918893 | 1.0926052 | 1.0900304 | 0 |
| 1730591820 | 1.0918893 | -0 | -0.02 | 1.0920929 | 1.0921581 | 1.0873065 | 0 |
| 1730505420 | 1.0920929 | 0 | 0.02 | 1.0918956 | 1.0953865 | 1.0909978 | 0 |
| 1730419020 | 1.0918423 | -0 | -0.02 | 1.0921238 | 1.0930787 | 1.09017 | 0 |
| 1730332620 | 1.0920498 | 0 | 0.21 | 1.0897406 | 1.0928418 | 1.0882913 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
