| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.42 | 0.24% | 2,239.4063 | 11:39:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,233.9908 | 2,227.295 | 2,244.3392 | 2,233.9908 |
Resumen Histórico CNYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 2,233.9908 | 5.18 | 0.23% | 2,228.8135 | 2,241.7269 | 2,212.92 | 0 |
| 05 Dic 2022 | 2,228.8135 | 39.91 | 1.82% | 2,198.0652 | 2,233.3524 | 2,191.355 | 0 |
| 04 Dic 2022 | 2,188.9074 | 0.00 | 0.0% | 2,188.9074 | 2,188.9074 | 2,188.9074 | 0 |
| 03 Dic 2022 | 2,188.9074 | 0.00 | 0.0% | 2,188.9074 | 2,188.9074 | 2,188.9074 | 0 |
| 02 Dic 2022 | 2,188.9074 | 8.47 | 0.39% | 2,180.4335 | 2,207.805 | 2,176.558 | 0 |
| 01 Dic 2022 | 2,180.4335 | -24.36 | -1.1% | 2,204.7937 | 2,215.7488 | 2,178.0585 | 0 |
| 30 Nov 2022 | 2,204.7937 | 7.16 | 0.33% | 2,197.631 | 2,222.2669 | 2,196.39 | 0 |
| 29 Nov 2022 | 2,197.631 | 12.34 | 0.56% | 2,185.2889 | 2,198.8881 | 2,184.585 | 0 |
| 28 Nov 2022 | 2,185.2889 | -2.03 | -0.09% | 2,187.3168 | 2,188.455 | 2,180.4062 | 0 |
| 27 Nov 2022 | 2,187.3168 | -2.87 | -0.13% | 2,187.3168 | 2,187.3168 | 2,187.3168 | 0 |
| 26 Nov 2022 | 2,190.1917 | 0.00 | 0.0% | 2,190.1917 | 2,190.1917 | 2,190.1917 | 0 |
| 25 Nov 2022 | 2,190.1917 | 4.93 | 0.23% | 2,185.2628 | 2,194.6747 | 2,185.9968 | 0 |
| 24 Nov 2022 | 2,185.2628 | 2.45 | 0.11% | 2,182.8084 | 2,195.945 | 2,185.2628 | 0 |
| 23 Nov 2022 | 2,182.8084 | -13.39 | -0.61% | 2,194.9616 | 2,196.3177 | 2,179.1495 | 0 |
| 22 Nov 2022 | 2,196.1962 | -3.08 | -0.14% | 2,199.2797 | 2,200.5377 | 2,191.3627 | 0 |
| 21 Nov 2022 | 2,199.2797 | -4.15 | -0.19% | 2,203.4944 | 2,202.8649 | 2,191.2386 | 0 |
| 20 Nov 2022 | 2,203.4326 | 0.00 | 0.0% | 2,203.4326 | 2,203.4326 | 2,203.4326 | 0 |
| 19 Nov 2022 | 2,203.4326 | 6.56 | 0.3% | 2,203.4326 | 2,203.4326 | 2,203.4326 | 0 |
| 18 Nov 2022 | 2,196.8735 | -1.47 | -0.07% | 2,198.3457 | 2,203.7135 | 2,196.5223 | 0 |
| 17 Nov 2022 | 2,198.3457 | -11.67 | -0.53% | 2,210.011 | 2,207.06 | 2,188.2946 | 0 |
| 16 Nov 2022 | 2,210.011 | -0.29 | -0.01% | 2,210.3059 | 2,212.625 | 2,200.6263 | 0 |
| 15 Nov 2022 | 2,210.3059 | 10.84 | 0.49% | 2,199.4627 | 2,213.9554 | 2,202.0843 | 0 |
| 14 Nov 2022 | 2,199.4627 | -7.96 | -0.36% | 2,179.846 | 2,208.6125 | 2,180.18 | 0 |
| 13 Nov 2022 | 2,207.4194 | 0.00 | 0.0% | 2,207.4194 | 2,207.4194 | 2,207.4194 | 0 |
| 12 Nov 2022 | 2,207.4194 | 30.55 | 1.4% | 2,207.4194 | 2,207.4194 | 2,207.4194 | 0 |
| 11 Nov 2022 | 2,176.8707 | 18.60 | 0.86% | 2,158.2718 | 2,185.9785 | 2,158.0144 | 0 |
| 10 Nov 2022 | 2,158.2718 | -8.49 | -0.39% | 2,166.7656 | 2,174.1142 | 2,149.9241 | 0 |
| 09 Nov 2022 | 2,166.7656 | 6.97 | 0.32% | 2,159.7947 | 2,166.7656 | 2,155.7788 | 0 |
| 08 Nov 2022 | 2,159.7947 | -9.70 | -0.45% | 2,169.4929 | 2,165.9465 | 2,148.5039 | 0 |
| 07 Nov 2022 | 2,169.4929 | -20.87 | -0.95% | 2,190.3661 | 2,175.4179 | 2,160.4122 | 0 |
| 06 Nov 2022 | 2,190.3661 | 0.00 | 0.0% | 2,190.3661 | 2,190.3661 | 2,190.3661 | 0 |
| 05 Nov 2022 | 2,190.3661 | 17.19 | 0.79% | 2,190.3661 | 2,190.3661 | 2,190.3661 | 0 |