Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 5.19 | 0.23% | 2,266.235 | 22:51:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,266.235 | 2,266.235 | 2,266.235 | 2,261.045 |
Resumen Histórico CNYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 2,261.045 | 4.88 | 0.22% | 2,261.045 | 2,261.045 | 2,261.045 | 0 |
| 05 Dic 2021 | 2,256.17 | 0.00 | 0.0% | 2,256.17 | 2,256.17 | 2,256.17 | 0 |
| 04 Dic 2021 | 2,256.17 | 0.00 | 0.0% | 2,256.17 | 2,256.17 | 2,256.17 | 0 |
| 03 Dic 2021 | 2,256.17 | 3.34 | 0.15% | 2,256.17 | 2,256.17 | 2,256.17 | 0 |
| 02 Dic 2021 | 2,252.83 | 5.16 | 0.23% | 2,252.83 | 2,252.83 | 2,247.67 | 0 |
| 01 Dic 2021 | 2,247.67 | 0.53 | 0.02% | 2,247.67 | 2,247.67 | 2,247.67 | 0 |
| 30 Nov 2021 | 2,247.135 | 12.85 | 0.58% | 2,247.135 | 2,247.135 | 2,247.135 | 0 |
| 29 Nov 2021 | 2,234.285 | -1.45 | -0.07% | 2,234.285 | 2,234.285 | 2,234.285 | 0 |
| 28 Nov 2021 | 2,235.7399 | 0.00 | 0.0% | 2,235.7399 | 2,235.7399 | 2,235.7399 | 0 |
| 27 Nov 2021 | 2,235.7399 | 0.00 | 0.0% | 2,235.7399 | 2,235.7399 | 2,235.7399 | 0 |
| 26 Nov 2021 | 2,235.7399 | 1.77 | 0.08% | 2,235.7399 | 2,235.7399 | 2,235.7399 | 0 |
| 25 Nov 2021 | 2,233.965 | -1.08 | -0.05% | 2,233.965 | 2,235.045 | 2,233.965 | 0 |
| 24 Nov 2021 | 2,235.045 | 0.68 | 0.03% | 2,235.045 | 2,235.045 | 2,234.36 | 0 |
| 23 Nov 2021 | 2,234.36 | 3.86 | 0.17% | 2,234.36 | 2,234.36 | 2,234.36 | 0 |
| 22 Nov 2021 | 2,230.505 | 0.80 | 0.04% | 2,230.505 | 2,230.505 | 2,230.505 | 0 |
| 21 Nov 2021 | 2,229.71 | 0.00 | 0.0% | 2,229.71 | 2,229.71 | 2,229.71 | 0 |
| 20 Nov 2021 | 2,229.71 | 0.00 | 0.0% | 2,229.71 | 2,229.71 | 2,229.71 | 0 |
| 19 Nov 2021 | 2,229.71 | -5.19 | -0.23% | 2,229.71 | 2,229.71 | 2,229.71 | 0 |
| 18 Nov 2021 | 2,234.895 | 6.72 | 0.3% | 2,234.895 | 2,234.895 | 2,234.895 | 0 |
| 17 Nov 2021 | 2,228.18 | 1.83 | 0.08% | 2,228.18 | 2,228.18 | 2,228.18 | 0 |
| 16 Nov 2021 | 2,226.35 | -5.59 | -0.25% | 2,226.35 | 2,231.94 | 2,226.35 | 0 |
| 15 Nov 2021 | 2,231.94 | 0.03 | 0.0% | 2,231.94 | 2,231.94 | 2,231.94 | 0 |
| 14 Nov 2021 | 2,231.915 | 0.00 | 0.0% | 2,231.915 | 2,231.915 | 2,231.915 | 0 |
| 13 Nov 2021 | 2,231.915 | 0.00 | 0.0% | 2,231.915 | 2,231.915 | 2,231.915 | 0 |
| 12 Nov 2021 | 2,231.915 | 1.97 | 0.09% | 2,231.915 | 2,231.915 | 2,231.915 | 0 |
| 11 Nov 2021 | 2,229.945 | 3.39 | 0.15% | 2,229.945 | 2,229.945 | 2,229.945 | 0 |
| 10 Nov 2021 | 2,226.55 | -4.10 | -0.18% | 2,226.55 | 2,226.55 | 2,226.55 | 0 |
| 09 Nov 2021 | 2,230.65 | -15.34 | -0.68% | 2,230.65 | 2,230.65 | 2,230.65 | 0 |
| 08 Nov 2021 | 2,245.9899 | 6.48 | 0.29% | 2,245.9899 | 2,245.9899 | 2,245.9899 | 0 |
| 07 Nov 2021 | 2,239.505 | 0.00 | 0.0% | 2,239.505 | 2,239.505 | 2,239.505 | 0 |
| 06 Nov 2021 | 2,239.505 | 0.00 | 0.0% | 2,239.505 | 2,239.505 | 2,239.505 | 0 |
