Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.11 | 0.05% | 2,234.8151 | 04:58:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,233.7032 | 2,232.0233 | 2,237.0707 | 2,233.7032 |
Resumen Histórico CNYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2021 | 2,233.7032 | 2.81 | 0.13% | 2,230.889 | 2,239.4037 | 2,225.7105 | 0 |
| 18 Abr 2021 | 2,230.889 | 0.00 | 0.0% | 2,230.889 | 2,234.2572 | 2,230.889 | 0 |
| 17 Abr 2021 | 2,230.889 | -0.60 | -0.03% | 2,231.4916 | 2,234.2572 | 2,230.889 | 0 |
| 16 Abr 2021 | 2,231.4916 | -7.38 | -0.33% | 2,238.8728 | 2,238.7581 | 2,230.889 | 0 |
| 15 Abr 2021 | 2,238.8728 | 10.16 | 0.46% | 2,228.7116 | 2,240.421 | 2,226.4069 | 0 |
| 14 Abr 2021 | 2,228.7116 | -0.17 | -0.01% | 2,228.8825 | 2,235.1769 | 2,228.3129 | 0 |
| 13 Abr 2021 | 2,228.8825 | 39.34 | 1.8% | 2,189.5424 | 2,232.3128 | 2,191.4241 | 0 |
| 12 Abr 2021 | 2,189.5424 | -37.21 | -1.67% | 2,226.7505 | 2,230.8993 | 2,189.318 | 0 |
| 11 Abr 2021 | 2,226.7505 | 0.00 | 0.0% | 2,226.7505 | 2,226.7505 | 2,226.7505 | 0 |
| 10 Abr 2021 | 2,226.7505 | 6.77 | 0.3% | 2,219.9818 | 2,226.7505 | 2,219.9818 | 0 |
| 09 Abr 2021 | 2,219.9818 | 11.39 | 0.52% | 2,208.5879 | 2,226.7505 | 2,209.9184 | 0 |
| 08 Abr 2021 | 2,208.5879 | -10.62 | -0.48% | 2,219.204 | 2,220.3343 | 2,206.92 | 0 |
| 07 Abr 2021 | 2,219.204 | 12.43 | 0.56% | 2,206.7731 | 2,221.0912 | 2,199.942 | 0 |
| 06 Abr 2021 | 2,206.7731 | -7.95 | -0.36% | 2,214.7252 | 2,214.7252 | 2,202.4504 | 0 |
| 05 Abr 2021 | 2,214.7252 | 4.96 | 0.22% | 2,209.7625 | 2,214.7252 | 2,209.2147 | 0 |
| 04 Abr 2021 | 2,209.7625 | 0.00 | 0.0% | 2,209.7625 | 2,209.7625 | 2,209.7625 | 0 |
| 03 Abr 2021 | 2,209.7625 | 0.00 | 0.0% | 2,209.7625 | 2,209.7625 | 2,209.7625 | 0 |
| 02 Abr 2021 | 2,209.7625 | 5.43 | 0.25% | 2,204.3302 | 2,209.7625 | 2,204.9572 | 0 |
| 01 Abr 2021 | 2,204.3302 | -13.48 | -0.61% | 2,217.8122 | 2,214.7252 | 2,204.3302 | 0 |
| 31 Mar 2021 | 2,217.8122 | 122.20 | 5.83% | 2,095.6163 | 2,219.0893 | 2,202.5796 | 0 |
| 30 Mar 2021 | 2,095.6163 | -98.74 | -4.5% | 2,194.3553 | 2,207.1859 | 2,095.6163 | 0 |
| 29 Mar 2021 | 2,194.3553 | -3.84 | -0.17% | 2,198.1936 | 2,208.1891 | 2,193.8729 | 0 |
| 28 Mar 2021 | 2,198.1936 | 0.00 | 0.0% | 2,198.1936 | 2,198.1936 | 2,198.1936 | 0 |
| 27 Mar 2021 | 2,198.1936 | 0.00 | 0.0% | 2,198.1936 | 2,198.1936 | 2,198.1936 | 0 |
| 26 Mar 2021 | 2,198.1936 | -4.93 | -0.22% | 2,203.1237 | 2,210.2393 | 2,198.1083 | 0 |
| 25 Mar 2021 | 2,203.1237 | -9.93 | -0.45% | 2,213.0551 | 2,214.2328 | 2,202.0097 | 0 |
| 24 Mar 2021 | 2,213.0551 | -1.45 | -0.07% | 2,214.5005 | 2,224.3249 | 2,210.6176 | 0 |
| 23 Mar 2021 | 2,214.5005 | 4.50 | 0.2% | 2,210.0016 | 2,221.0224 | 2,208.3446 | 0 |
| 22 Mar 2021 | 2,210.0016 | -4.03 | -0.18% | 2,212.8287 | 2,217.2941 | 2,207.585 | 0 |
| 21 Mar 2021 | 2,214.034 | 0.00 | 0.0% | 2,214.034 | 2,214.034 | 2,214.034 | 0 |
| 20 Mar 2021 | 2,214.034 | 0.00 | 0.0% | 2,214.034 | 2,214.034 | 2,214.034 | 0 |
