Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.5% | 2,092.8359 | 2,085.7122 | 2,096.0001 | 2,082.3568 | 2,082.3568 | 13:56:30 |
Resumen Histórico CNYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Ago 2020 | 2,082.3568 | -6.52 | -0.31% | 2,088.8759 | 2,101.5292 | 2,081.7568 | 0 |
| 03 Ago 2020 | 2,088.8759 | -7.07 | -0.34% | 2,095.9503 | 2,113.7866 | 2,087.4519 | 0 |
| 02 Ago 2020 | 2,095.9503 | 0.00 | 0.0% | 2,095.9503 | 2,095.9503 | 2,095.9503 | 0 |
| 01 Ago 2020 | 2,095.9503 | 0.00 | 0.0% | 2,095.9503 | 2,095.9503 | 2,095.9503 | 0 |
| 31 Jul 2020 | 2,095.9503 | 24.64 | 1.19% | 2,071.3152 | 2,104.1203 | 2,062.449 | 0 |
| 30 Jul 2020 | 2,071.3152 | -0.83 | -0.04% | 2,072.1496 | 2,088.6456 | 2,061.6816 | 0 |
| 29 Jul 2020 | 2,072.1496 | -9.36 | -0.45% | 2,081.5052 | 2,081.2075 | 2,068.9905 | 0 |
| 28 Jul 2020 | 2,081.5052 | 10.63 | 0.51% | 2,070.8757 | 2,082.9268 | 2,071.6056 | 0 |
| 27 Jul 2020 | 2,070.8757 | -5.17 | -0.25% | 2,076.0484 | 2,074.9126 | 2,059.7877 | 0 |
| 26 Jul 2020 | 2,076.0484 | 0.00 | 0.0% | 2,076.0484 | 2,076.0484 | 2,076.0484 | 0 |
| 25 Jul 2020 | 2,076.0484 | 0.00 | 0.0% | 2,076.0484 | 2,076.0484 | 2,076.0484 | 0 |
| 24 Jul 2020 | 2,076.0484 | -8.89 | -0.43% | 2,084.9335 | 2,089.0019 | 2,070.6899 | 0 |
| 23 Jul 2020 | 2,084.9335 | 1,872.93 | 883.44% | 212.0041 | 2,091.8136 | 2,080.7076 | 0 |
| 22 Jul 2020 | 212.0041 | -1,889.22 | -89.91% | 2,101.2262 | 2,101.3319 | 211.86807 | 0 |
| 21 Jul 2020 | 2,101.2262 | -11.93 | -0.56% | 2,113.1565 | 2,119.1151 | 2,101.2262 | 0 |
| 20 Jul 2020 | 2,113.1565 | 12.64 | 0.6% | 2,100.5143 | 2,122.329 | 2,082.5255 | 0 |
| 19 Jul 2020 | 2,100.5143 | 0.00 | 0.0% | 2,100.5143 | 2,100.5143 | 2,100.5143 | 0 |
| 18 Jul 2020 | 2,100.5143 | 0.00 | 0.0% | 2,100.5143 | 2,100.5143 | 2,100.5143 | 0 |
| 17 Jul 2020 | 2,100.5143 | 17.82 | 0.86% | 2,082.6947 | 2,102.2159 | 2,081.276 | 0 |
| 16 Jul 2020 | 2,082.6947 | -3.88 | -0.19% | 2,086.5707 | 2,095.4307 | 2,082.1453 | 0 |
| 15 Jul 2020 | 2,086.5707 | 30.26 | 1.47% | 2,056.3109 | 2,094.2211 | 2,053.8072 | 0 |
| 14 Jul 2020 | 2,056.3109 | 0.53 | 0.03% | 2,055.7759 | 2,064.413 | 2,041.8933 | 0 |
| 13 Jul 2020 | 2,055.7759 | -8.05 | -0.39% | 2,063.8216 | 2,063.8216 | 2,040.434 | 0 |
| 12 Jul 2020 | 2,063.8216 | 12.66 | 0.62% | 2,063.8216 | 2,063.8216 | 2,063.8216 | 0 |
| 11 Jul 2020 | 2,051.1621 | 0.00 | 0.0% | 2,051.1621 | 2,051.1621 | 2,051.1621 | 0 |
| 10 Jul 2020 | 2,051.1621 | 1.39 | 0.07% | 2,049.772 | 2,065.6655 | 2,050.5401 | 0 |
| 09 Jul 2020 | 2,049.772 | -1.88 | -0.09% | 2,051.6533 | 2,064.8881 | 2,046.9626 | 0 |
| 08 Jul 2020 | 2,051.6533 | -7.00 | -0.34% | 2,058.6497 | 2,057.0569 | 2,046.2922 | 0 |
| 07 Jul 2020 | 2,058.6497 | 23.26 | 1.14% | 2,035.3904 | 2,068.2725 | 2,051.4405 | 0 |
| 06 Jul 2020 | 2,035.3904 | -15.32 | -0.75% | 2,050.7112 | 2,063.0846 | 2,032.7023 | 0 |
| 05 Jul 2020 | 2,050.7112 | 0.00 | 0.0% | 2,050.7112 | 2,050.7112 | 2,050.7112 | 0 |
| 04 Jul 2020 | 2,050.7112 | 0.00 | 0.0% | 2,050.7112 | 2,050.7112 | 2,050.7112 | 0 |
