Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Indian Rupee | CNYINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0227 | -0.19% | 11.75064 | 16:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.77113 | 11.7348 | 11.84842 | 11.77338 |
Resumen Histórico CNYINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73951 | 11.84842 | 11.73014 | 0.00 | 0 | 0.0111 | 0.09% |
| 1 Month | 11.71692 | 11.84842 | 11.63425 | 0.00 | 0 | 0.0337 | 0.29% |
| 3 Months | 11.7749 | 11.90026 | 11.5973 | 0.00 | 0 | -0.0243 | -0.21% |
| 6 Months | 11.45001 | 12.09966 | 11.34005 | 0.00 | 0 | 0.3006 | 2.63% |
| 1 Year | 11.94088 | 12.09966 | 11.24784 | 0.00 | 0 | -0.1902 | -1.59% |
| 3 Years | 11.39011 | 12.24762 | 11.18676 | 0.00 | 0 | 0.3605 | 3.17% |
| 5 Years | 10.355 | 12.24762 | 9.8737 | 0.00 | 0 | 1.40 | 13.48% |
CNYINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.77338 | -0.02 | -0.13% | 11.78785 | 11.78146 | 11.7597 | 0 |
| 17 Abr 2024 | 11.78865 | 0.02 | 0.16% | 11.76521 | 11.81446 | 11.77215 | 0 |
| 16 Abr 2024 | 11.76945 | 0.01 | 0.07% | 11.75933 | 11.77879 | 11.73719 | 0 |
| 15 Abr 2024 | 11.76118 | 0.03 | 0.22% | 11.73487 | 11.77342 | 11.73487 | 0 |
| 14 Abr 2024 | 11.73487 | -0.03 | -0.24% | 11.73487 | 11.73487 | 11.73487 | 0 |
| 13 Abr 2024 | 11.76341 | 0.00 | 0.00% | 11.76341 | 11.76341 | 11.76341 | 0 |
| 12 Abr 2024 | 11.76341 | 0.02 | 0.16% | 11.73951 | 11.77024 | 11.73014 | 0 |
| 11 Abr 2024 | 11.7448 | 0.01 | 0.07% | 11.73462 | 11.76148 | 11.72831 | 0 |
| 10 Abr 2024 | 11.73707 | 0.00 | -0.02% | 11.73742 | 11.7609 | 11.70086 | 0 |
| 09 Abr 2024 | 11.73891 | 0.00 | -0.03% | 11.74223 | 11.74913 | 11.72529 | 0 |
| 08 Abr 2024 | 11.74301 | -0.01 | -0.05% | 11.74923 | 11.77117 | 11.7312 | 0 |
| 07 Abr 2024 | 11.74923 | 0.00 | 0.00% | 11.74923 | 11.74923 | 11.74923 | 0 |
| 06 Abr 2024 | 11.74923 | 0.00 | 0.02% | 11.74923 | 11.74923 | 11.74676 | 0 |
| 05 Abr 2024 | 11.74676 | -0.01 | -0.07% | 11.7536 | 11.76364 | 11.73627 | 0 |
| 04 Abr 2024 | 11.75451 | 0.01 | 0.07% | 11.77424 | 11.78167 | 11.74535 | 0 |
| 03 Abr 2024 | 11.74637 | 0.00 | 0.02% | 11.7471 | 11.7867 | 11.703 | 0 |
| 02 Abr 2024 | 11.74357 | 0.01 | 0.05% | 11.66888 | 11.76107 | 11.66888 | 0 |
| 01 Abr 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
| 31 Mar 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
| 30 Mar 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
| 29 Mar 2024 | 11.73747 | -0.02 | -0.14% | 11.73747 | 11.73747 | 11.73747 | 0 |
| 28 Mar 2024 | 11.75362 | 0.04 | 0.33% | 11.71451 | 11.75362 | 11.70674 | 0 |
| 27 Mar 2024 | 11.7149 | 0.01 | 0.12% | 11.70254 | 11.73357 | 11.69387 | 0 |
| 26 Mar 2024 | 11.70086 | -0.01 | -0.12% | 11.72107 | 11.71927 | 11.69662 | 0 |
| 25 Mar 2024 | 11.71512 | 0.01 | 0.11% | 11.7027 | 11.74113 | 11.68045 | 0 |
| 24 Mar 2024 | 11.7027 | 0.03 | 0.23% | 11.7027 | 11.7027 | 11.7027 | 0 |
| 23 Mar 2024 | 11.67548 | 0.00 | 0.00% | 11.67548 | 11.67548 | 11.67548 | 0 |
| 22 Mar 2024 | 11.67548 | -0.04 | -0.34% | 11.71692 | 11.72555 | 11.63425 | 0 |
| 21 Mar 2024 | 11.71575 | 0.03 | 0.25% | 11.68422 | 11.7253 | 11.69143 | 0 |
| 20 Mar 2024 | 11.68688 | 0.00 | -0.04% | 11.68339 | 11.72727 | 11.67892 | 0 |
| 19 Mar 2024 | 11.69116 | -0.08 | -0.69% | 11.76654 | 11.77529 | 11.68223 | 0 |
