| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Indian Rupee | CNYINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.98985 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98985 |
Resumen Histórico CNYINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 11.98985 | 0.00 | 0.0% | 11.98985 | 11.98985 | 11.98985 | 0 |
| 24 Mar 2023 | 11.98985 | -0.07 | -0.61% | 12.0609 | 12.01966 | 11.9703 | 0 |
| 23 Mar 2023 | 12.06367 | 0.07 | 0.59% | 11.99265 | 12.06911 | 12.02498 | 0 |
| 22 Mar 2023 | 11.99265 | -0.02 | -0.16% | 12.01246 | 12.02359 | 11.96716 | 0 |
| 21 Mar 2023 | 12.01246 | 0.01 | 0.12% | 11.99905 | 12.04305 | 12.00293 | 0 |
| 20 Mar 2023 | 11.99783 | 0.01 | 0.11% | 11.98509 | 12.02182 | 11.94526 | 0 |
| 19 Mar 2023 | 11.98509 | 0.00 | 0.0% | 11.98509 | 11.98509 | 11.98509 | 0 |
| 18 Mar 2023 | 11.98509 | 0.00 | -0.04% | 11.98509 | 12.02168 | 11.98509 | 0 |
| 17 Mar 2023 | 11.98943 | 0.01 | 0.12% | 11.97351 | 12.03137 | 11.97107 | 0 |
| 16 Mar 2023 | 11.9746 | -0.02 | -0.2% | 12.00276 | 12.026 | 11.96024 | 0 |
| 15 Mar 2023 | 11.99882 | 0.03 | 0.25% | 11.97132 | 12.0201 | 11.94391 | 0 |
| 14 Mar 2023 | 11.96905 | -0.05 | -0.37% | 12.01405 | 12.00828 | 11.95836 | 0 |
| 13 Mar 2023 | 12.01405 | 0.21 | 1.79% | 11.80265 | 12.02484 | 11.80265 | 0 |
| 12 Mar 2023 | 11.80265 | 0.00 | 0.0% | 11.80265 | 11.80265 | 11.80265 | 0 |
| 11 Mar 2023 | 11.80265 | -0.07 | -0.59% | 11.81453 | 11.87268 | 11.80265 | 0 |
| 10 Mar 2023 | 11.87268 | 0.10 | 0.81% | 11.77942 | 11.87779 | 11.75842 | 0 |
| 09 Mar 2023 | 11.77711 | -0.02 | -0.14% | 11.79062 | 11.79922 | 11.72614 | 0 |
| 08 Mar 2023 | 11.794 | 0.01 | 0.1% | 11.77944 | 11.79872 | 11.76331 | 0 |
| 07 Mar 2023 | 11.78165 | -0.03 | -0.22% | 11.80588 | 11.82966 | 11.75053 | 0 |
| 06 Mar 2023 | 11.80818 | -0.02 | -0.21% | 11.85458 | 11.86206 | 11.75141 | 0 |
| 05 Mar 2023 | 11.83255 | 0.00 | 0.0% | 11.83255 | 11.83255 | 11.83255 | 0 |
| 04 Mar 2023 | 11.83255 | 0.00 | 0.0% | 11.83255 | 11.83255 | 11.83255 | 0 |
| 03 Mar 2023 | 11.83255 | -0.08 | -0.64% | 11.90909 | 11.92963 | 11.81844 | 0 |
| 02 Mar 2023 | 11.90909 | -0.09 | -0.75% | 11.99642 | 11.98113 | 11.90451 | 0 |
| 01 Mar 2023 | 11.99874 | 0.08 | 0.67% | 11.91746 | 12.02054 | 11.93615 | 0 |
| 28 Feb 2023 | 11.91868 | 0.02 | 0.15% | 11.90092 | 11.92838 | 11.88437 | 0 |
| 27 Feb 2023 | 11.90092 | -0.10 | -0.85% | 11.93161 | 11.93161 | 11.85571 | 0 |
| 26 Feb 2023 | 12.00343 | 0.08 | 0.66% | 12.00343 | 12.00343 | 12.00343 | 0 |
| 25 Feb 2023 | 11.92437 | 0.00 | 0.0% | 11.92437 | 11.92437 | 11.92437 | 0 |