Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.0843 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.0843 |
Resumen Histórico CNYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | 17.0843 | 0.00 | 0.0% | 17.0843 | 17.0843 | 17.0843 | 0 |
| 18 Jun 2021 | 17.0843 | -0.02 | -0.12% | 17.09941 | 17.12342 | 17.06555 | 0 |
| 17 Jun 2021 | 17.10561 | -0.21 | -1.19% | 17.31685 | 17.2398 | 17.09127 | 0 |
| 16 Jun 2021 | 17.31193 | 0.13 | 0.75% | 17.18501 | 17.31193 | 17.16117 | 0 |
| 15 Jun 2021 | 17.18369 | -0.01 | -0.08% | 17.20152 | 17.21175 | 17.17918 | 0 |
| 14 Jun 2021 | 17.19803 | 0.06 | 0.32% | 17.15182 | 17.20532 | 17.12403 | 0 |
| 13 Jun 2021 | 17.14254 | 0.00 | 0.0% | 17.14254 | 17.14254 | 17.14254 | 0 |
| 12 Jun 2021 | 17.14254 | 0.00 | 0.0% | 17.14254 | 17.14254 | 17.14254 | 0 |
| 11 Jun 2021 | 17.14254 | 0.04 | 0.22% | 17.11 | 17.16731 | 17.11464 | 0 |
| 10 Jun 2021 | 17.10568 | -0.06 | -0.33% | 17.16393 | 17.17376 | 17.09887 | 0 |
| 09 Jun 2021 | 17.1629 | 0.06 | 0.34% | 17.10451 | 17.16617 | 17.10519 | 0 |
| 08 Jun 2021 | 17.10464 | 0.02 | 0.13% | 17.07202 | 17.13299 | 17.0909 | 0 |
| 07 Jun 2021 | 17.08167 | -0.05 | -0.28% | 17.13456 | 17.18516 | 17.06884 | 0 |
| 06 Jun 2021 | 17.12935 | 0.00 | 0.0% | 17.12935 | 17.12935 | 17.12935 | 0 |
| 05 Jun 2021 | 17.12935 | 0.00 | 0.0% | 17.12935 | 17.12935 | 17.12935 | 0 |
| 04 Jun 2021 | 17.12935 | -0.09 | -0.53% | 17.22248 | 17.21863 | 17.10546 | 0 |
| 03 Jun 2021 | 17.21983 | 0.04 | 0.26% | 17.18007 | 17.22986 | 17.15887 | 0 |
| 02 Jun 2021 | 17.17495 | 0.02 | 0.11% | 17.16312 | 17.2239 | 17.16578 | 0 |
| 01 Jun 2021 | 17.15621 | -0.04 | -0.21% | 17.17659 | 17.18993 | 17.13842 | 0 |
| 31 May 2021 | 17.19232 | -0.06 | -0.35% | 17.23788 | 17.24565 | 17.17354 | 0 |
| 30 May 2021 | 17.2534 | 0.00 | 0.0% | 17.2534 | 17.2534 | 17.2534 | 0 |
| 29 May 2021 | 17.2534 | 0.00 | 0.0% | 17.2534 | 17.2534 | 17.2534 | 0 |
| 28 May 2021 | 17.2534 | 0.05 | 0.28% | 17.21679 | 17.27929 | 17.22176 | 0 |
| 27 May 2021 | 17.2053 | 0.13 | 0.73% | 17.07683 | 17.21899 | 17.07494 | 0 |
| 26 May 2021 | 17.08006 | 0.11 | 0.65% | 16.96571 | 17.08306 | 16.97867 | 0 |
| 25 May 2021 | 16.97024 | 0.01 | 0.07% | 16.94219 | 17.02078 | 16.95127 | 0 |
| 24 May 2021 | 16.95877 | 0.02 | 0.14% | 16.93853 | 16.95877 | 16.89714 | 0 |
| 23 May 2021 | 16.93519 | 0.00 | 0.0% | 16.93519 | 16.93519 | 16.93519 | 0 |
| 22 May 2021 | 16.93519 | 0.00 | 0.0% | 16.93519 | 16.93519 | 16.93519 | 0 |
| 21 May 2021 | 16.93519 | 0.02 | 0.13% | 16.91033 | 16.94018 | 16.88213 | 0 |
| 20 May 2021 | 16.913 | -0.06 | -0.34% | 16.98049 | 16.9525 | 16.89896 | 0 |
