| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017607 | 0.09% | 20.40695 | 09:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.3786 | 20.34116 | 20.42412 | 20.38934 |
Resumen Histórico CNYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Oct 2022 | 20.38934 | 0.08 | 0.4% | 20.29242 | 20.39942 | 20.30676 | 0 |
| 05 Oct 2022 | 20.30733 | 0.07 | 0.32% | 20.21126 | 20.35286 | 20.24346 | 0 |
| 04 Oct 2022 | 20.24227 | -0.07 | -0.34% | 20.31677 | 20.38799 | 20.23423 | 0 |
| 03 Oct 2022 | 20.31224 | -0.03 | -0.17% | 20.34746 | 20.44015 | 20.262 | 0 |
| 02 Oct 2022 | 20.34588 | 0.00 | 0.0% | 20.34588 | 20.34588 | 20.34588 | 0 |
| 01 Oct 2022 | 20.34588 | 0.00 | 0.0% | 20.34588 | 20.34588 | 20.34588 | 0 |
| 30 Sep 2022 | 20.34588 | 0.08 | 0.39% | 20.27048 | 20.39429 | 20.29786 | 0 |
| 29 Sep 2022 | 20.26616 | 0.21 | 1.05% | 20.05693 | 20.30972 | 20.07 | 0 |
| 28 Sep 2022 | 20.05638 | -0.12 | -0.6% | 20.15222 | 20.06959 | 19.9517 | 0 |
| 27 Sep 2022 | 20.17648 | -0.35 | -1.73% | 20.25876 | 20.1877 | 20.10464 | 0 |
| 26 Sep 2022 | 20.53099 | 0.41 | 2.06% | 19.92311 | 20.53099 | 19.92311 | 0 |
| 25 Sep 2022 | 20.11714 | 0.00 | 0.0% | 20.11714 | 20.11714 | 20.11714 | 0 |
| 24 Sep 2022 | 20.11714 | 0.00 | 0.0% | 20.11714 | 20.11714 | 20.11714 | 0 |
| 23 Sep 2022 | 20.11714 | 0.01 | 0.03% | 20.09502 | 20.1202 | 19.99896 | 0 |
| 22 Sep 2022 | 20.11032 | -0.38 | -1.86% | 20.46833 | 20.56519 | 19.90358 | 0 |
| 21 Sep 2022 | 20.49185 | 0.03 | 0.13% | 20.44891 | 20.52905 | 20.34448 | 0 |
| 20 Sep 2022 | 20.4647 | 0.02 | 0.11% | 20.41677 | 20.50837 | 20.43271 | 0 |
| 19 Sep 2022 | 20.44271 | -0.09 | -0.45% | 20.52124 | 20.52124 | 20.43018 | 0 |
| 18 Sep 2022 | 20.5361 | 0.00 | 0.0% | 20.5361 | 20.5361 | 20.5361 | 0 |
| 17 Sep 2022 | 20.5361 | 0.06 | 0.28% | 20.5361 | 20.5361 | 20.47897 | 0 |
| 16 Sep 2022 | 20.47897 | -0.02 | -0.1% | 20.47606 | 20.49545 | 20.38958 | 0 |
| 15 Sep 2022 | 20.49996 | -0.02 | -0.08% | 20.5458 | 20.62134 | 20.49235 | 0 |
| 14 Sep 2022 | 20.51712 | -0.36 | -1.72% | 20.86584 | 20.73522 | 20.4836 | 0 |
| 13 Sep 2022 | 20.87524 | 0.28 | 1.38% | 20.60432 | 20.92673 | 20.49746 | 0 |
| 12 Sep 2022 | 20.59049 | -0.21 | -1.03% | 20.68093 | 20.70745 | 20.52798 | 0 |
| 11 Sep 2022 | 20.80511 | 0.00 | 0.0% | 20.80511 | 20.80511 | 20.80511 | 0 |
| 10 Sep 2022 | 20.80511 | 0.10 | 0.48% | 20.78821 | 20.80511 | 20.70631 | 0 |
| 09 Sep 2022 | 20.70631 | 0.04 | 0.18% | 20.6759 | 20.70631 | 20.45914 | 0 |
| 08 Sep 2022 | 20.66925 | -0.03 | -0.14% | 20.68778 | 20.75029 | 20.61629 | 0 |
| 07 Sep 2022 | 20.69905 | 0.11 | 0.54% | 20.57476 | 20.77656 | 20.6206 | 0 |
