Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.013034 | 0.08% | 17.00186 | 12:55:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.99206 | 16.99808 | 17.04848 | 16.98883 |
Resumen Histórico CNYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | 16.98883 | -0.01 | -0.04% | 17.01416 | 17.00914 | 16.96008 | 0 |
| 15 Sep 2021 | 16.99553 | -0.04 | -0.26% | 17.03262 | 17.0154 | 16.94399 | 0 |
| 14 Sep 2021 | 17.04018 | -0.01 | -0.05% | 17.04801 | 17.08656 | 17.02009 | 0 |
| 13 Sep 2021 | 17.04876 | 0.00 | 0.0% | 17.05013 | 17.0752 | 16.99605 | 0 |
| 12 Sep 2021 | 17.04954 | 0.00 | 0.0% | 17.04954 | 17.04954 | 17.04954 | 0 |
| 11 Sep 2021 | 17.04954 | 0.00 | 0.0% | 17.04954 | 17.04954 | 17.04954 | 0 |
| 10 Sep 2021 | 17.04954 | 0.04 | 0.25% | 16.99916 | 17.07978 | 17.02741 | 0 |
| 09 Sep 2021 | 17.00777 | -0.05 | -0.3% | 17.05959 | 17.05594 | 16.98347 | 0 |
| 08 Sep 2021 | 17.05931 | 0.00 | 0.02% | 17.05887 | 17.08391 | 17.04659 | 0 |
| 07 Sep 2021 | 17.05648 | 0.05 | 0.28% | 17.00484 | 17.05888 | 17.00523 | 0 |
| 06 Sep 2021 | 17.0084 | 0.00 | 0.0% | 17.00988 | 17.03026 | 17.00534 | 0 |
| 05 Sep 2021 | 17.00778 | 0.00 | 0.0% | 17.00778 | 17.00778 | 17.00778 | 0 |
| 04 Sep 2021 | 17.00778 | 0.00 | 0.0% | 17.00778 | 17.00778 | 17.00778 | 0 |
| 03 Sep 2021 | 17.00778 | -0.02 | -0.11% | 17.03013 | 17.06461 | 16.98786 | 0 |
| 02 Sep 2021 | 17.02694 | -0.01 | -0.08% | 17.03917 | 17.04679 | 17.01632 | 0 |
| 01 Sep 2021 | 17.03972 | 0.01 | 0.08% | 17.03763 | 17.07609 | 17.00312 | 0 |
| 31 Ago 2021 | 17.02615 | 0.02 | 0.12% | 17.00093 | 17.03352 | 16.97631 | 0 |
| 30 Ago 2021 | 17.00644 | 0.03 | 0.19% | 16.96885 | 17.00644 | 16.96572 | 0 |
| 29 Ago 2021 | 16.97383 | 0.00 | 0.0% | 16.97383 | 16.97383 | 16.97383 | 0 |
| 28 Ago 2021 | 16.97383 | 0.00 | 0.0% | 16.97383 | 16.97383 | 16.97383 | 0 |
| 27 Ago 2021 | 16.97383 | -0.01 | -0.04% | 16.97035 | 17.00995 | 16.9545 | 0 |
| 26 Ago 2021 | 16.98002 | 0.00 | -0.02% | 16.9899 | 17.00423 | 16.95992 | 0 |
| 25 Ago 2021 | 16.98307 | 0.03 | 0.19% | 16.96824 | 17.00498 | 16.9374 | 0 |
| 24 Ago 2021 | 16.9515 | 0.03 | 0.17% | 16.917 | 16.95857 | 16.89254 | 0 |
| 23 Ago 2021 | 16.92227 | 0.00 | -0.01% | 16.92905 | 16.98127 | 16.91906 | 0 |
| 22 Ago 2021 | 16.92386 | 0.00 | 0.0% | 16.92386 | 16.92386 | 16.89133 | 0 |
| 21 Ago 2021 | 16.92386 | 0.04 | 0.21% | 16.92386 | 16.92386 | 16.88845 | 0 |
| 20 Ago 2021 | 16.88845 | -0.01 | -0.09% | 16.90769 | 16.90074 | 16.85651 | 0 |
| 19 Ago 2021 | 16.9034 | -0.03 | -0.16% | 16.95503 | 16.96932 | 16.85646 | 0 |
| 18 Ago 2021 | 16.93118 | 0.03 | 0.2% | 16.89012 | 16.9708 | 16.90597 | 0 |
| 17 Ago 2021 | 16.89757 | 0.02 | 0.11% | 16.8829 | 16.9028 | 16.83445 | 0 |
