Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008445 | -0.04% | 20.73404 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.76045 | 20.73404 | 20.73404 | 20.74248 |
Resumen Histórico CNYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 20.74248 | -0.06 | -0.31% | 20.82215 | 20.87489 | 20.73877 | 0 |
| 28 Nov 2023 | 20.80696 | -0.12 | -0.56% | 20.9017 | 21.00405 | 20.80015 | 0 |
| 27 Nov 2023 | 20.92518 | -0.21 | -0.97% | 21.07288 | 21.07288 | 20.91056 | 0 |
| 26 Nov 2023 | 21.13031 | 0.00 | 0.0% | 21.13031 | 21.13031 | 21.13031 | 0 |
| 25 Nov 2023 | 21.13031 | 0.11 | 0.54% | 21.13031 | 21.13031 | 21.01776 | 0 |
| 24 Nov 2023 | 21.01776 | -0.05 | -0.22% | 21.08082 | 21.09527 | 21.01512 | 0 |
| 23 Nov 2023 | 21.06371 | 0.03 | 0.16% | 21.01141 | 21.08455 | 20.9888 | 0 |
| 22 Nov 2023 | 21.03014 | 0.17 | 0.84% | 20.85714 | 21.05182 | 20.89019 | 0 |
| 21 Nov 2023 | 20.85525 | 0.02 | 0.1% | 20.82962 | 20.9243 | 20.73486 | 0 |
| 20 Nov 2023 | 20.83449 | -0.17 | -0.8% | 21.01612 | 20.97779 | 20.79993 | 0 |
| 19 Nov 2023 | 21.00223 | 0.00 | 0.0% | 21.00223 | 21.00223 | 21.00223 | 0 |
| 18 Nov 2023 | 21.00223 | 0.08 | 0.39% | 21.00223 | 21.00223 | 21.00223 | 0 |
| 17 Nov 2023 | 20.91961 | -0.13 | -0.63% | 21.06891 | 21.04384 | 20.86559 | 0 |
| 16 Nov 2023 | 21.05264 | -0.05 | -0.25% | 21.10578 | 21.14952 | 21.01724 | 0 |
| 15 Nov 2023 | 21.10576 | 0.10 | 0.46% | 21.03262 | 21.15042 | 20.97101 | 0 |
| 14 Nov 2023 | 21.00834 | -0.14 | -0.64% | 21.15554 | 21.14368 | 20.98512 | 0 |
| 13 Nov 2023 | 21.14437 | -0.01 | -0.04% | 21.10305 | 21.15438 | 21.08196 | 0 |
| 11 Nov 2023 | 21.15203 | 0.08 | 0.37% | 21.15203 | 21.15203 | 21.15203 | 0 |
| 11 Nov 2023 | 21.07476 | 0.00 | 0.0% | 21.07476 | 21.07476 | 21.07476 | 0 |
| 10 Nov 2023 | 21.07476 | 0.04 | 0.17% | 21.0326 | 21.0818 | 21.04283 | 0 |
| 09 Nov 2023 | 21.03928 | 0.03 | 0.17% | 21.00169 | 21.05243 | 20.99255 | 0 |
| 08 Nov 2023 | 21.00439 | 0.05 | 0.25% | 20.95645 | 21.03106 | 20.96469 | 0 |
| 07 Nov 2023 | 20.95222 | 0.07 | 0.34% | 20.87874 | 20.98392 | 20.90803 | 0 |
| 06 Nov 2023 | 20.8804 | -0.12 | -0.56% | 21.00303 | 21.00388 | 20.80788 | 0 |
| 05 Nov 2023 | 20.99846 | 0.00 | 0.0% | 20.99846 | 20.99846 | 20.99846 | 0 |
| 04 Nov 2023 | 20.99846 | 0.00 | 0.0% | 20.99846 | 20.99846 | 20.99846 | 0 |
| 03 Nov 2023 | 20.99846 | 0.03 | 0.15% | 20.95925 | 20.99846 | 20.81792 | 0 |
| 02 Nov 2023 | 20.96664 | -0.03 | -0.12% | 20.99015 | 20.97957 | 20.90607 | 0 |
| 01 Nov 2023 | 20.99229 | -0.09 | -0.4% | 21.06379 | 21.09118 | 20.98949 | 0 |
| 31 Oct 2023 | 21.07764 | 0.29 | 1.41% | 20.81231 | 21.11091 | 20.91712 | 0 |
| 30 Oct 2023 | 20.78441 | -0.15 | -0.74% | 20.91899 | 20.91899 | 20.74013 | 0 |
| 29 Oct 2023 | 20.93887 | 0.00 | 0.0% | 20.93887 | 20.93887 | 20.93887 | 0 |
| 28 Oct 2023 | 20.93887 | 0.05 | 0.23% | 20.93887 | 20.93887 | 20.89057 | 0 |
