Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.349353 | 1.74423951561 | 20.028958 | 20.510172 | 20.051218 | 0 | 0 | FX |
| 4 | 0.335146 | 1.67212114454 | 20.043165 | 20.58837 | 19.907691 | 0 | 0 | FX |
| 12 | 0.863654 | 4.42566835789 | 19.514657 | 20.635057 | 19.184493 | 0 | 0 | FX |
| 26 | -1.171848 | -5.43776962388 | 21.550159 | 239.24185 | 19.184493 | 0 | 0 | FX |
| 52 | -1.802928 | -8.12816633011 | 22.181239 | 239.24185 | 19.184493 | 0 | 0 | FX |
| 156 | 0.005452 | 0.0267610942578 | 20.372859 | 239.24185 | 17.455222 | 0 | 0 | FX |
| 260 | 5.051349 | 32.957274899 | 15.326962 | 239.24185 | 14.913658 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105420 | 20.353678 | -0.11 | -0.56 | 20.471769 | 20.510172 | 20.3456 | 0 |
| 1752019020 | 20.468494 | 0.13 | 0.66 | 20.337217 | 20.484606 | 20.333802 | 0 |
| 1751932620 | 20.334708 | 0.17 | 0.83 | 20.160214 | 20.381259 | 20.205989 | 0 |
| 1751846220 | 20.167541 | 0.01 | 0.03 | 20.16147 | 20.184637 | 20.051218 | 0 |
| 1751759820 | 20.16147 | 0 | 0.00 | 20.16147 | 20.16147 | 20.051218 | 0 |
| 1751673420 | 20.16147 | -0.03 | -0.16 | 20.196499 | 20.178147 | 20.122672 | 0 |
| 1751587020 | 20.194057 | 0.16 | 0.82 | 20.028958 | 20.26607 | 20.052404 | 0 |
| 1751500620 | 20.030563 | 0.02 | 0.08 | 20.002093 | 20.128467 | 20.022679 | 0 |
| 1751414220 | 20.015072 | -0.06 | -0.28 | 20.070909 | 20.090241 | 19.91911 | 0 |
| 1751327820 | 20.071746 | -0.08 | -0.39 | 20.14444 | 20.144649 | 20.047961 | 0 |
| 1751241420 | 20.150226 | -0.21 | -1.02 | 20.357615 | 20.357615 | 20.125479 | 0 |
| 1751155020 | 20.357615 | 0.19 | 0.94 | 20.168002 | 20.357615 | 20.168002 | 0 |
| 1751068620 | 20.168002 | -0.01 | -0.06 | 20.181644 | 20.220149 | 20.120049 | 0 |
| 1750982220 | 20.180528 | -0.01 | -0.05 | 20.190615 | 20.195074 | 20.030724 | 0 |
| 1750895820 | 20.190476 | -0.02 | -0.10 | 20.214943 | 20.351035 | 20.18755 | 0 |
| 1750809420 | 20.210551 | -0.11 | -0.56 | 20.322306 | 20.268124 | 20.130719 | 0 |
| 1750723020 | 20.325231 | 0.03 | 0.14 | 20.33804 | 20.58837 | 20.295772 | 0 |
| 1750550400 | 20.297002 | -0.02 | -0.10 | 20.297002 | 20.297002 | 20.297002 | 0 |
| 1750550220 | 20.317868 | 0 | 0.00 | 20.317868 | 20.317868 | 20.317868 | 0 |
| 1750463820 | 20.317868 | 0.12 | 0.57 | 20.202058 | 20.339848 | 20.205606 | 0 |
| 1750377420 | 20.202198 | 0.04 | 0.20 | 20.163504 | 20.275336 | 20.172337 | 0 |
| 1750291020 | 20.161974 | -0.07 | -0.34 | 20.240083 | 20.197582 | 20.098756 | 0 |
| 1750204620 | 20.231732 | 0.08 | 0.38 | 20.150492 | 20.24064 | 20.113653 | 0 |
| 1750118220 | 20.155437 | 0.09 | 0.47 | 20.132004 | 20.178418 | 20.004525 | 0 |
| 1750031820 | 20.061685 | 0 | 0.00 | 20.061685 | 20.061685 | 20.061685 | 0 |
| 1749945420 | 20.061685 | 0 | 0.00 | 20.061685 | 20.061685 | 20.061685 | 0 |
| 1749859020 | 20.061685 | 0.15 | 0.77 | 19.89379 | 20.13808 | 19.993313 | 0 |
| 1749772620 | 19.908943 | -0.14 | -0.69 | 20.043165 | 20.036075 | 19.907691 | 0 |
| 1749686220 | 20.046501 | -0.13 | -0.63 | 20.168089 | 20.229772 | 20.036422 | 0 |
| 1749599820 | 20.172824 | 0.04 | 0.21 | 20.133274 | 20.212026 | 20.115239 | 0 |
| 1749513420 | 20.129931 | -0.02 | -0.10 | 20.125253 | 20.144693 | 20.028444 | 0 |
| 1749427020 | 20.149664 | 0 | 0.00 | 20.149664 | 20.149664 | 20.149664 | 0 |
| 1749340620 | 20.149664 | 0 | 0.00 | 20.149664 | 20.151054 | 20.149664 | 0 |
| 1749254220 | 20.149664 | 0.14 | 0.72 | 20.01289 | 20.217112 | 20.029891 | 0 |
| 1749167820 | 20.004668 | 0.01 | 0.06 | 19.904287 | 20.045081 | 19.880272 | 0 |
| 1749081420 | 19.992921 | 0 | 0.00 | 19.992921 | 19.992921 | 19.992921 | 0 |
| 1748995020 | 19.992921 | 0 | 0.00 | 19.992921 | 19.992921 | 19.992921 | 0 |
| 1748908620 | 19.992921 | 0 | 0.00 | 19.992921 | 19.992921 | 19.992921 | 0 |
| 1748822220 | 19.992921 | 0 | 0.00 | 19.992921 | 19.992921 | 19.992921 | 0 |
| 1748735820 | 19.992921 | 0 | 0.00 | 19.992921 | 19.992921 | 19.992921 | 0 |
| 1748649420 | 19.992921 | 0.03 | 0.16 | 19.948919 | 20.043377 | 19.919145 | 0 |
| 1748563020 | 19.96155 | -0.27 | -1.32 | 20.246727 | 20.277612 | 19.953083 | 0 |
| 1748476620 | 20.228405 | 0.21 | 1.07 | 19.999583 | 20.264633 | 19.988826 | 0 |
| 1748390220 | 20.014088 | 0.21 | 1.08 | 19.791791 | 20.050178 | 19.765556 | 0 |
| 1748303820 | 19.800119 | -0.03 | -0.15 | 19.820038 | 19.853421 | 19.774023 | 0 |
| 1748217420 | 19.829823 | 0.05 | 0.23 | 19.784712 | 19.857446 | 19.772913 | 0 |
| 1748131020 | 19.784712 | 0 | 0.00 | 19.784712 | 19.784712 | 19.784712 | 0 |
| 1748044620 | 19.784712 | -0.18 | -0.91 | 19.970295 | 19.92907 | 19.772844 | 0 |
| 1747958220 | 19.965923 | 0.01 | 0.03 | 19.945158 | 20.036029 | 19.828948 | 0 |
| 1747871820 | 19.959597 | -0.03 | -0.16 | 19.988088 | 20.041513 | 19.872297 | 0 |
| 1747785420 | 19.991274 | -0.12 | -0.59 | 20.114155 | 20.10826 | 19.969528 | 0 |
| 1747699020 | 20.109993 | -0.1 | -0.49 | 20.151883 | 20.159789 | 20.067549 | 0 |
| 1747612620 | 20.208752 | 0 | 0.00 | 20.208752 | 20.208752 | 20.208752 | 0 |
| 1747526220 | 20.208752 | 0 | 0.00 | 20.208752 | 20.208752 | 20.208752 | 0 |
| 1747439820 | 20.208752 | 0.01 | 0.05 | 20.196961 | 20.27057 | 20.112807 | 0 |
| 1747353420 | 20.199597 | -0.15 | -0.73 | 20.355173 | 20.2835 | 20.179547 | 0 |
| 1747267020 | 20.347957 | -0.12 | -0.60 | 20.468545 | 20.427331 | 20.208427 | 0 |
| 1747180620 | 20.471389 | -0.12 | -0.58 | 20.580845 | 20.584108 | 20.443775 | 0 |
| 1747094220 | 20.591535 | 0.45 | 2.23 | 20.150056 | 20.635057 | 20.136377 | 0 |
| 1747007820 | 20.142733 | 0.05 | 0.24 | 20.095201 | 20.207812 | 20.095201 | 0 |
| 1746921420 | 20.095201 | 0 | 0.00 | 20.095201 | 20.095201 | 20.095201 | 0 |
| 1746835020 | 20.095201 | -0.12 | -0.58 | 20.196945 | 20.161999 | 20.016719 | 0 |
| 1746748620 | 20.213 | 0.3 | 1.52 | 19.923048 | 20.230992 | 19.869418 | 0 |
| 1746662220 | 19.911007 | 0.1 | 0.48 | 19.819594 | 19.928169 | 19.783055 | 0 |
| 1746575820 | 19.815506 | 0.06 | 0.30 | 19.764002 | 19.85361 | 19.578752 | 0 |
| 1746489420 | 19.755957 | -0.17 | -0.87 | 19.892458 | 19.860072 | 19.740566 | 0 |
| 1746403020 | 19.928901 | 0 | 0.00 | 19.928901 | 19.928901 | 19.928901 | 0 |
| 1746316620 | 19.928901 | 0 | 0.00 | 19.928901 | 19.928901 | 19.928901 | 0 |
| 1746230220 | 19.928901 | -0.07 | -0.37 | 19.987691 | 19.999175 | 19.768956 | 0 |
| 1746143820 | 20.002957 | 0.33 | 1.69 | 19.667462 | 20.041945 | 19.762217 | 0 |
| 1746057420 | 19.669937 | 0.1 | 0.49 | 19.570121 | 19.692079 | 19.592269 | 0 |
| 1745971020 | 19.574661 | 0.08 | 0.43 | 19.488554 | 19.595501 | 19.473338 | 0 |
| 1745884620 | 19.490404 | -0.25 | -1.26 | 19.735513 | 19.742306 | 19.467717 | 0 |
| 1745798220 | 19.738464 | 0.02 | 0.12 | 19.714725 | 19.740522 | 19.68783 | 0 |
| 1745711820 | 19.714725 | 0 | 0.00 | 19.714725 | 19.714725 | 19.714725 | 0 |
| 1745625420 | 19.714725 | 0.11 | 0.54 | 19.60306 | 19.764649 | 19.657335 | 0 |
| 1745539020 | 19.608343 | -0.04 | -0.21 | 19.652738 | 19.616509 | 19.527583 | 0 |
| 1745452620 | 19.650336 | 0.13 | 0.67 | 19.502345 | 19.699053 | 19.355674 | 0 |
| 1745366220 | 19.519576 | 0.2 | 1.04 | 19.31792 | 19.582689 | 19.184493 | 0 |
| 1745279820 | 19.318468 | -0.07 | -0.37 | 19.381027 | 19.331633 | 19.248904 | 0 |
| 1745193420 | 19.391096 | -0.12 | -0.61 | 19.510274 | 19.510274 | 19.385205 | 0 |
| 1745107020 | 19.510274 | 0.2 | 1.05 | 19.514657 | 19.514657 | 19.505137 | 0 |
| 1745020620 | 19.308334 | 0 | 0.00 | 19.308334 | 19.308334 | 19.308334 | 0 |
| 1744934220 | 19.308334 | 0 | 0.00 | 19.308334 | 19.308334 | 19.308334 | 0 |
| 1744847820 | 19.308334 | -0.17 | -0.89 | 19.483613 | 19.448094 | 19.273972 | 0 |
| 1744761420 | 19.48266 | -0.13 | -0.66 | 19.488648 | 239.24185 | 19.407473 | 0 |
| 1744675020 | 19.612388 | -0.11 | -0.55 | 19.701663 | 19.754186 | 19.512417 | 0 |
| 1744588620 | 19.72093 | 0.04 | 0.21 | 19.679516 | 19.767968 | 19.679516 | 0 |
| 1744502220 | 19.679516 | 0 | 0.00 | 19.679516 | 19.685001 | 19.679516 | 0 |
| 1744415820 | 19.679516 | 0.03 | 0.16 | 19.643516 | 19.772568 | 19.43236 | 0 |
| 1744329420 | 19.648438 | -0.41 | -2.06 | 20.054149 | 20.018503 | 19.596941 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
