ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chinese Yuan Renminbi vs Japanese Yen

Chinese Yuan Renminbi vs Japanese Yen (CNYJPY)

20.37831
0.0246
( 0.12% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3493531.7442395156120.02895820.51017220.05121800FX
40.3351461.6721211445420.04316520.5883719.90769100FX
120.8636544.4256683578919.51465720.63505719.18449300FX
26-1.171848-5.4377696238821.550159239.2418519.18449300FX
52-1.802928-8.1281663301122.181239239.2418519.18449300FX
1560.0054520.026761094257820.372859239.2418517.45522200FX
2605.05134932.95727489915.326962239.2418514.91365800FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175210542020.353678-0.11-0.5620.47176920.51017220.34560
175201902020.4684940.130.6620.33721720.48460620.3338020
175193262020.3347080.170.8320.16021420.38125920.2059890
175184622020.1675410.010.0320.1614720.18463720.0512180
175175982020.1614700.0020.1614720.1614720.0512180
175167342020.16147-0.03-0.1620.19649920.17814720.1226720
175158702020.1940570.160.8220.02895820.2660720.0524040
175150062020.0305630.020.0820.00209320.12846720.0226790
175141422020.015072-0.06-0.2820.07090920.09024119.919110
175132782020.071746-0.08-0.3920.1444420.14464920.0479610
175124142020.150226-0.21-1.0220.35761520.35761520.1254790
175115502020.3576150.190.9420.16800220.35761520.1680020
175106862020.168002-0.01-0.0620.18164420.22014920.1200490
175098222020.180528-0.01-0.0520.19061520.19507420.0307240
175089582020.190476-0.02-0.1020.21494320.35103520.187550
175080942020.210551-0.11-0.5620.32230620.26812420.1307190
175072302020.3252310.030.1420.3380420.5883720.2957720
175055040020.297002-0.02-0.1020.29700220.29700220.2970020
175055022020.31786800.0020.31786820.31786820.3178680
175046382020.3178680.120.5720.20205820.33984820.2056060
175037742020.2021980.040.2020.16350420.27533620.1723370
175029102020.161974-0.07-0.3420.24008320.19758220.0987560
175020462020.2317320.080.3820.15049220.2406420.1136530
175011822020.1554370.090.4720.13200420.17841820.0045250
175003182020.06168500.0020.06168520.06168520.0616850
174994542020.06168500.0020.06168520.06168520.0616850
174985902020.0616850.150.7719.8937920.1380819.9933130
174977262019.908943-0.14-0.6920.04316520.03607519.9076910
174968622020.046501-0.13-0.6320.16808920.22977220.0364220
174959982020.1728240.040.2120.13327420.21202620.1152390
174951342020.129931-0.02-0.1020.12525320.14469320.0284440
174942702020.14966400.0020.14966420.14966420.1496640
174934062020.14966400.0020.14966420.15105420.1496640
174925422020.1496640.140.7220.0128920.21711220.0298910
174916782020.0046680.010.0619.90428720.04508119.8802720
174908142019.99292100.0019.99292119.99292119.9929210
174899502019.99292100.0019.99292119.99292119.9929210
174890862019.99292100.0019.99292119.99292119.9929210
174882222019.99292100.0019.99292119.99292119.9929210
174873582019.99292100.0019.99292119.99292119.9929210
174864942019.9929210.030.1619.94891920.04337719.9191450
174856302019.96155-0.27-1.3220.24672720.27761219.9530830
174847662020.2284050.211.0719.99958320.26463319.9888260
174839022020.0140880.211.0819.79179120.05017819.7655560
174830382019.800119-0.03-0.1519.82003819.85342119.7740230
174821742019.8298230.050.2319.78471219.85744619.7729130
174813102019.78471200.0019.78471219.78471219.7847120
174804462019.784712-0.18-0.9119.97029519.9290719.7728440
174795822019.9659230.010.0319.94515820.03602919.8289480
174787182019.959597-0.03-0.1619.98808820.04151319.8722970
174778542019.991274-0.12-0.5920.11415520.1082619.9695280
174769902020.109993-0.1-0.4920.15188320.15978920.0675490
174761262020.20875200.0020.20875220.20875220.2087520
174752622020.20875200.0020.20875220.20875220.2087520
174743982020.2087520.010.0520.19696120.2705720.1128070
174735342020.199597-0.15-0.7320.35517320.283520.1795470
174726702020.347957-0.12-0.6020.46854520.42733120.2084270
174718062020.471389-0.12-0.5820.58084520.58410820.4437750
174709422020.5915350.452.2320.15005620.63505720.1363770
174700782020.1427330.050.2420.09520120.20781220.0952010
174692142020.09520100.0020.09520120.09520120.0952010
174683502020.095201-0.12-0.5820.19694520.16199920.0167190
174674862020.2130.31.5219.92304820.23099219.8694180
174666222019.9110070.10.4819.81959419.92816919.7830550
174657582019.8155060.060.3019.76400219.8536119.5787520
174648942019.755957-0.17-0.8719.89245819.86007219.7405660
174640302019.92890100.0019.92890119.92890119.9289010
174631662019.92890100.0019.92890119.92890119.9289010
174623022019.928901-0.07-0.3719.98769119.99917519.7689560
174614382020.0029570.331.6919.66746220.04194519.7622170
174605742019.6699370.10.4919.57012119.69207919.5922690
174597102019.5746610.080.4319.48855419.59550119.4733380
174588462019.490404-0.25-1.2619.73551319.74230619.4677170
174579822019.7384640.020.1219.71472519.74052219.687830
174571182019.71472500.0019.71472519.71472519.7147250
174562542019.7147250.110.5419.6030619.76464919.6573350
174553902019.608343-0.04-0.2119.65273819.61650919.5275830
174545262019.6503360.130.6719.50234519.69905319.3556740
174536622019.5195760.21.0419.3179219.58268919.1844930
174527982019.318468-0.07-0.3719.38102719.33163319.2489040
174519342019.391096-0.12-0.6119.51027419.51027419.3852050
174510702019.5102740.21.0519.51465719.51465719.5051370
174502062019.30833400.0019.30833419.30833419.3083340
174493422019.30833400.0019.30833419.30833419.3083340
174484782019.308334-0.17-0.8919.48361319.44809419.2739720
174476142019.48266-0.13-0.6619.488648239.2418519.4074730
174467502019.612388-0.11-0.5519.70166319.75418619.5124170
174458862019.720930.040.2119.67951619.76796819.6795160
174450222019.67951600.0019.67951619.68500119.6795160
174441582019.6795160.030.1619.64351619.77256819.432360
174432942019.648438-0.41-2.0620.05414920.01850319.5969410

Su Consulta Reciente

Delayed Upgrade Clock