Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94114 | -0.483981938074 | 194.45767 | 194.92206 | 191.80752 | 0 | 0 | FX |
| 4 | 0.10059 | 0.052007088971 | 193.41594 | 195.87011 | 191.80752 | 0 | 0 | FX |
| 12 | 5.7476 | 3.06099630008 | 187.76893 | 195.87011 | 185.33747 | 0 | 0 | FX |
| 26 | 1.96684 | 1.02680406322 | 191.54969 | 195.87011 | 185.33747 | 0 | 0 | FX |
| 52 | 13.76456 | 7.65752942791 | 179.75197 | 195.87011 | 179.51869 | 0 | 0 | FX |
| 156 | 6.93399 | 3.71631236235 | 186.58254 | 203.14362 | 175.01591 | 0 | 0 | FX |
| 260 | 27.18914 | 16.3467604464 | 166.32739 | 203.14362 | 165.19682 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 193.04623 | 0.58 | 0.30 | 192.47144 | 193.53503 | 191.80752 | 0 |
| 1732060620 | 192.47016 | 0.28 | 0.15 | 192.50732 | 192.92913 | 191.98687 | 0 |
| 1731974220 | 192.18624 | -0.78 | -0.41 | 192.96785 | 193.26135 | 192.17828 | 0 |
| 1731887820 | 192.96785 | 0 | 0.00 | 192.96786 | 192.96786 | 192.96785 | 0 |
| 1731801420 | 192.96785 | -0 | -0.00 | 192.96786 | 192.96786 | 192.96785 | 0 |
| 1731715020 | 192.96786 | -1.17 | -0.60 | 194.2658 | 193.6566 | 192.78741 | 0 |
| 1731628620 | 194.13993 | -0.24 | -0.12 | 194.45767 | 194.92206 | 193.33913 | 0 |
| 1731542220 | 194.37661 | -0.34 | -0.18 | 194.71835 | 195.09436 | 193.54834 | 0 |
| 1731455820 | 194.71766 | 0.42 | 0.22 | 194.06275 | 194.9729 | 193.64707 | 0 |
| 1731369420 | 194.29541 | -0.49 | -0.25 | 194.78493 | 194.58366 | 193.83984 | 0 |
| 1731283020 | 194.78493 | 0 | 0.00 | 194.78493 | 194.78493 | 194.78493 | 0 |
| 1731196620 | 194.78493 | 0 | 0.00 | 194.78493 | 194.78493 | 194.78493 | 0 |
| 1731110220 | 194.78493 | 1.51 | 0.78 | 193.26823 | 195.28542 | 193.42528 | 0 |
| 1731023820 | 193.27094 | -1.94 | -0.99 | 195.21302 | 194.93001 | 192.4928 | 0 |
| 1730937420 | 195.21301 | 0.95 | 0.49 | 193.57613 | 195.87011 | 194.36494 | 0 |
| 1730851020 | 194.26322 | 0.41 | 0.21 | 193.5791 | 194.36956 | 193.669 | 0 |
| 1730764620 | 193.85529 | 0.06 | 0.03 | 193.79729 | 193.9665 | 192.96866 | 0 |
| 1730678220 | 193.79729 | 0 | 0.00 | 193.79729 | 193.79729 | 193.79729 | 0 |
| 1730591820 | 193.79729 | 0 | 0.00 | 193.79729 | 193.79729 | 193.79729 | 0 |
| 1730505420 | 193.79729 | 0.84 | 0.44 | 192.96238 | 193.82809 | 192.86747 | 0 |
| 1730419020 | 192.95766 | -0.92 | -0.47 | 194.01613 | 194.13306 | 192.73996 | 0 |
| 1730332620 | 193.87349 | -0.25 | -0.13 | 194.16079 | 194.04758 | 192.88411 | 0 |
| 1730246220 | 194.12573 | 0.13 | 0.07 | 193.99775 | 194.73101 | 193.66637 | 0 |
| 1730159820 | 193.99733 | -1.01 | -0.52 | 195.0092 | 194.50448 | 193.70714 | 0 |
| 1730073420 | 195.0092 | 0 | 0.00 | 195.00919 | 195.0092 | 195.00919 | 0 |
| 1729986960 | 195.00919 | 0 | 0.00 | 195.0092 | 195.0092 | 195.00919 | 0 |
| 1729900620 | 195.00919 | 1.59 | 0.82 | 193.45899 | 195.69699 | 194.61075 | 0 |
| 1729814220 | 193.42247 | 0.01 | 0.00 | 193.41594 | 194.20254 | 193.41432 | 0 |
| 1729727820 | 193.41593 | 0 | 0.00 | 193.41542 | 194.39036 | 193.41523 | 0 |
| 1729641420 | 193.41401 | -0.08 | -0.04 | 193.48302 | 193.86312 | 193.39753 | 0 |
| 1729555020 | 193.49899 | 0.59 | 0.31 | 192.91588 | 194.3055 | 192.83301 | 0 |
| 1729468620 | 192.91024 | 0.06 | 0.03 | 192.84688 | 192.91025 | 192.84688 | 0 |
| 1729382220 | 192.84688 | 0 | 0.00 | 192.84688 | 192.84688 | 192.84688 | 0 |
| 1729295820 | 192.84688 | 0.37 | 0.19 | 192.60808 | 193.18082 | 192.46047 | 0 |
| 1729209420 | 192.47824 | 0.83 | 0.43 | 191.84634 | 192.84711 | 191.9882 | 0 |
| 1729123020 | 191.65238 | -0.02 | -0.01 | 191.62663 | 191.7685 | 191.18556 | 0 |
| 1729036620 | 191.67052 | 0.01 | 0.01 | 191.66079 | 191.99474 | 190.87938 | 0 |
| 1728950220 | 191.66008 | 0.7 | 0.37 | 191.04328 | 192.09564 | 191.26612 | 0 |
| 1728863820 | 190.95553 | 0 | 0.00 | 190.95412 | 190.95553 | 190.95411 | 0 |
| 1728777420 | 190.95411 | 0 | 0.00 | 190.95411 | 190.95411 | 190.95411 | 0 |
| 1728691020 | 190.95411 | 0.32 | 0.17 | 190.75426 | 191.36466 | 190.29781 | 0 |
| 1728604620 | 190.63846 | 0.73 | 0.38 | 190.34399 | 191.49683 | 189.9058 | 0 |
| 1728518220 | 189.90905 | -0.25 | -0.13 | 189.70576 | 190.82113 | 189.62187 | 0 |
| 1728431820 | 190.16121 | -1.2 | -0.62 | 191.37737 | 191.37028 | 189.69769 | 0 |
| 1728345420 | 191.35708 | -0.55 | -0.29 | 191.90425 | 192.30901 | 191.34073 | 0 |
| 1728259020 | 191.90425 | 0 | 0.00 | 191.90419 | 191.90425 | 191.90419 | 0 |
| 1728172620 | 191.90419 | 0 | 0.00 | 191.90419 | 191.90419 | 191.90419 | 0 |
| 1728086220 | 191.90419 | 2.4 | 1.27 | 189.50625 | 192.42781 | 188.99826 | 0 |
| 1727999820 | 189.50625 | 1.24 | 0.66 | 188.19668 | 189.91839 | 188.6749 | 0 |
| 1727913420 | 188.26132 | -0.3 | -0.16 | 188.42494 | 188.42421 | 187.28444 | 0 |
| 1727827020 | 188.55988 | 0.96 | 0.51 | 187.60722 | 189.22252 | 187.46976 | 0 |
| 1727740620 | 187.59991 | 0.72 | 0.38 | 186.87975 | 188.17879 | 185.97861 | 0 |
| 1727654220 | 186.88403 | 0.01 | 0.01 | 186.87265 | 186.88403 | 186.87265 | 0 |
| 1727567760 | 186.87265 | 0 | 0.00 | 186.87265 | 186.87265 | 186.87265 | 0 |
| 1727481360 | 186.87265 | -0.61 | -0.32 | 187.47379 | 188.49284 | 186.36325 | 0 |
| 1727395020 | 187.47771 | -2.56 | -1.35 | 189.84829 | 189.59656 | 187.07744 | 0 |
| 1727308620 | 190.03383 | 1.46 | 0.78 | 188.56793 | 190.42364 | 189.25289 | 0 |
| 1727222220 | 188.57094 | -0.61 | -0.32 | 189.35383 | 189.95364 | 188.18865 | 0 |
| 1727135820 | 189.17799 | 0.22 | 0.12 | 188.95617 | 189.85947 | 188.77971 | 0 |
| 1727049420 | 188.95616 | 0 | 0.00 | 188.95616 | 188.95616 | 188.95616 | 0 |
| 1726963020 | 188.95616 | 0 | 0.00 | 188.95616 | 188.95616 | 188.95616 | 0 |
| 1726876620 | 188.95616 | 1.3 | 0.69 | 187.97538 | 189.61 | 188.5795 | 0 |
| 1726790220 | 187.65563 | 0.7 | 0.37 | 186.95566 | 188.6545 | 187.65563 | 0 |
| 1726703820 | 186.95566 | 0.32 | 0.17 | 186.55229 | 187.12829 | 185.33747 | 0 |
| 1726617420 | 186.63988 | 0.56 | 0.30 | 186.09643 | 187.10509 | 185.4421 | 0 |
| 1726531020 | 186.08021 | -1.48 | -0.79 | 187.5622 | 186.52851 | 185.54028 | 0 |
| 1726444620 | 187.5622 | 0.13 | 0.07 | 187.56749 | 187.56749 | 187.5622 | 0 |
| 1726358220 | 187.42792 | 0 | 0.00 | 187.42792 | 187.42792 | 187.42792 | 0 |
| 1726271820 | 187.42792 | -0.46 | -0.24 | 187.88513 | 187.75851 | 186.64189 | 0 |
| 1726185420 | 187.88513 | -0.28 | -0.15 | 188.26925 | 188.73901 | 187.16158 | 0 |
| 1726099020 | 188.16305 | -0.6 | -0.32 | 188.77265 | 188.79493 | 187.78561 | 0 |
| 1726012620 | 188.76072 | 0.02 | 0.01 | 188.86515 | 189.0005 | 188.28206 | 0 |
| 1725926220 | 188.73935 | -0.12 | -0.06 | 188.85299 | 189.47217 | 188.28955 | 0 |
| 1725839820 | 188.8544 | 0 | 0.00 | 188.85299 | 188.8544 | 188.85299 | 0 |
| 1725753420 | 188.85299 | 0 | 0.00 | 188.85299 | 188.85299 | 188.85299 | 0 |
| 1725667020 | 188.85299 | 0.84 | 0.45 | 188.13079 | 189.06162 | 187.02096 | 0 |
| 1725580620 | 188.00953 | 0.28 | 0.15 | 187.68856 | 188.49793 | 187.69228 | 0 |
| 1725494220 | 187.73144 | -0.6 | -0.32 | 188.46715 | 188.85818 | 187.11636 | 0 |
| 1725407820 | 188.33235 | 0.29 | 0.15 | 188.03951 | 189.01738 | 187.97989 | 0 |
| 1725321420 | 188.04161 | -0.53 | -0.28 | 188.57481 | 188.62199 | 187.67632 | 0 |
| 1725235020 | 188.57481 | 0 | 0.00 | 188.57481 | 188.57481 | 188.57481 | 0 |
| 1725148620 | 188.57481 | 0 | 0.00 | 188.57481 | 188.57481 | 188.57481 | 0 |
| 1725062220 | 188.57481 | 0.94 | 0.50 | 188.00676 | 188.76784 | 187.95968 | 0 |
| 1724975820 | 187.63052 | -0.07 | -0.04 | 187.76893 | 188.13273 | 187.15037 | 0 |
| 1724889420 | 187.70227 | 1.38 | 0.74 | 186.58287 | 187.75823 | 187.07547 | 0 |
| 1724803020 | 186.32037 | -0.29 | -0.15 | 185.79054 | 187.29466 | 185.94497 | 0 |
| 1724716620 | 186.60645 | 0.66 | 0.35 | 185.94947 | 186.64771 | 185.44241 | 0 |
| 1724630220 | 185.94807 | -0.06 | -0.03 | 186.00328 | 186.00328 | 185.94807 | 0 |
| 1724543820 | 186.00328 | 0 | 0.00 | 186.00328 | 186.00328 | 186.00328 | 0 |
| 1724457420 | 186.00328 | -1.6 | -0.85 | 187.97288 | 187.69002 | 185.74015 | 0 |
| 1724371020 | 187.60618 | 0.15 | 0.08 | 187.17895 | 188.16707 | 187.03449 | 0 |
| 1724284620 | 187.45653 | 1.05 | 0.56 | 186.433 | 187.83537 | 186.53164 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
