Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs South Korean Won | CNYKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5161 | -0.27% | 189.63171 | 03:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.14851 | 189.4199 | 190.04884 | 190.14782 |
Resumen Histórico CNYKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.5352 | 194.12794 | 189.00052 | 0.00 | 0 | -0.9035 | -0.47% |
| 1 Month | 186.878 | 195.55353 | 185.67913 | 0.00 | 0 | 2.75 | 1.47% |
| 3 Months | 188.0659 | 195.55353 | 181.90969 | 0.00 | 0 | 1.57 | 0.83% |
| 6 Months | 183.9015 | 195.55353 | 177.65043 | 0.00 | 0 | 5.73 | 3.12% |
| 1 Year | 193.3052 | 195.55353 | 175.01591 | 0.00 | 0 | -3.67 | -1.90% |
| 3 Years | 171.67226 | 203.14362 | 170.90916 | 0.00 | 0 | 17.96 | 10.46% |
| 5 Years | 172.02 | 203.14362 | 164.75692 | 0.00 | 0 | 17.61 | 10.24% |
CNYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 190.14782 | 0.86 | 0.45% | 189.283 | 190.18506 | 189.00052 | 0 |
| 23 Abr 2024 | 189.28714 | -1.18 | -0.62% | 190.27265 | 194.12794 | 189.28576 | 0 |
| 22 Abr 2024 | 190.46386 | 0.59 | 0.31% | 189.83895 | 190.77535 | 189.68192 | 0 |
| 21 Abr 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 189.86988 | 0 |
| 20 Abr 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 189.86988 | 0 |
| 19 Abr 2024 | 189.86988 | -0.90 | -0.47% | 190.92391 | 191.32422 | 189.79046 | 0 |
| 18 Abr 2024 | 190.7664 | 0.12 | 0.06% | 190.5352 | 190.91549 | 189.60198 | 0 |
| 17 Abr 2024 | 190.64641 | -1.54 | -0.80% | 192.01741 | 195.55353 | 190.32601 | 0 |
| 16 Abr 2024 | 192.18482 | 0.37 | 0.19% | 191.84581 | 193.42019 | 191.74979 | 0 |
| 15 Abr 2024 | 191.81334 | 1.04 | 0.54% | 190.78434 | 192.2741 | 190.97948 | 0 |
| 14 Abr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
| 13 Abr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
| 12 Abr 2024 | 190.7738 | 1.66 | 0.88% | 189.11688 | 191.54657 | 189.6982 | 0 |
| 11 Abr 2024 | 189.11757 | 0.51 | 0.27% | 188.60607 | 192.27623 | 188.45574 | 0 |
| 10 Abr 2024 | 188.60798 | 1.82 | 0.97% | 186.69745 | 192.10087 | 186.20274 | 0 |
| 09 Abr 2024 | 186.78872 | -0.57 | -0.30% | 186.49646 | 187.5311 | 186.59393 | 0 |
| 08 Abr 2024 | 187.35945 | 0.52 | 0.28% | 186.83562 | 187.59211 | 186.78274 | 0 |
| 07 Abr 2024 | 186.83562 | 0.01 | 0.01% | 186.82271 | 186.83562 | 186.82271 | 0 |
| 06 Abr 2024 | 186.82271 | 0.00 | 0.00% | 186.82271 | 186.82271 | 186.82271 | 0 |
| 05 Abr 2024 | 186.82271 | -0.02 | -0.01% | 186.84294 | 187.45109 | 186.50219 | 0 |
| 04 Abr 2024 | 186.84639 | 0.90 | 0.48% | 185.88329 | 187.07376 | 185.67913 | 0 |
| 03 Abr 2024 | 185.95101 | -0.92 | -0.49% | 186.67293 | 186.88672 | 185.68151 | 0 |
| 02 Abr 2024 | 186.87201 | -0.65 | -0.35% | 187.52195 | 190.33293 | 186.28812 | 0 |
| 01 Abr 2024 | 187.52264 | 1.09 | 0.58% | 186.43457 | 187.59127 | 186.40369 | 0 |
| 31 Mar 2024 | 186.43596 | 0.28 | 0.15% | 186.15396 | 186.43596 | 186.15396 | 0 |
| 30 Mar 2024 | 186.15396 | 0.00 | 0.00% | 186.15396 | 186.15396 | 186.15396 | 0 |
| 29 Mar 2024 | 186.15396 | -0.70 | -0.38% | 186.85575 | 186.84458 | 186.00584 | 0 |
| 28 Mar 2024 | 186.85645 | -0.02 | -0.01% | 186.878 | 190.49337 | 185.89658 | 0 |
| 27 Mar 2024 | 186.87214 | 0.68 | 0.36% | 186.19765 | 189.99525 | 186.39677 | 0 |
| 26 Mar 2024 | 186.19696 | 0.36 | 0.20% | 185.81118 | 188.77288 | 185.46414 | 0 |
| 25 Mar 2024 | 185.83446 | -0.17 | -0.09% | 186.00517 | 188.85119 | 185.50941 | 0 |
| 24 Mar 2024 | 186.00517 | 0.00 | 0.00% | 186.00517 | 186.00517 | 186.00517 | 0 |
| 23 Mar 2024 | 186.00517 | 0.00 | 0.00% | 186.00517 | 186.00517 | 186.00517 | 0 |
